CGI Inc オプションチェーン

GIBNYSE

Trade with Public

$77.45

1.642.17%

最終更新: Oct 20, 10:35 AM

$75.81

N/A

概要ニュース業績予想イベント目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

CGI Options

View CGI (GIB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0110.0

35.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid38.6

Ask43.5

volume0

Intrest0

Strike

Last Price0.1Aug 31, 2026

Change

Bid-

Ask5

volume0

Intrest1

Last Price21.4Jun 18, 2026

Change

Bid33.6

Ask38.5

volume0

Intrest1

Strike

Last Price0.4Jun 29, 2026

Change

Bid-

Ask5

volume0

Intrest8

Last Price23.4Jun 04, 2026

Change

Bid28.6

Ask33.5

volume0

Intrest1

Strike

Last Price0.55Jun 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price24Aug 14, 2026

Change

Bid23.6

Ask28.5

volume0

Intrest4

Strike

Last Price0.1Oct 01, 2026

Change

Bid-

Ask1.05

volume0

Intrest11

Last Price-

Change

Bid18.6

Ask23.5

volume0

Intrest0

Strike

Last Price0.25Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price11May 01, 2026

Change

Bid13.5

Ask18.3

volume0

Intrest3

Strike

Last Price0.45Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Last Price5Sep 30, 2026

Change

Bid8.7

Ask13.3

volume0

Intrest2

Strike

Last Price0.8Oct 01, 2026

Change

Bid0.05

Ask4.9

volume0

Intrest14

Last Price5.5Oct 01, 2026

Change

Bid4.4

Ask9

volume0

Intrest9

Strike

Last Price1.5Oct 16, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest8

Last Price2Oct 15, 2026

Change

Bid0.5

Ask4.9

volume0

Intrest215

Strike

Last Price6Oct 05, 2026

Change

Bid0.15

Ask4.9

volume0

Intrest18

Last Price1Oct 16, 2026

Change

Bid0.5

Ask2.55

volume0

Intrest32

Strike

Last Price-

Change

Bid2.7

Ask7.5

volume0

Intrest0

Last Price0.9Sep 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest136

Strike

Last Price-

Change

Bid7

Ask11.3

volume0

Intrest0

Last Price1Sep 25, 2026

Change

Bid-

Ask1.2

volume0

Intrest46

Strike

Last Price17.34Apr 28, 2026

Change

Bid11.5

Ask16.3

volume0

Intrest0

Last Price0.55Jun 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price-

Change

Bid16.5

Ask21.2

volume0

Intrest0

Last Price0.23Aug 28, 2026

Change

Bid-

Ask1.25

volume0

Intrest18

Strike

100

Last Price-

Change

Bid21.5

Ask26.5

volume0

Intrest0

Last Price0.05Aug 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

105

Last Price-

Change

Bid26.5

Ask31.5

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

110

Last Price-

Change

Bid31.5

Ask36.5

volume0

Intrest0

オプション異常なオプション活動

CGI Options

View CGI (GIB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0110.0

35.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid38.6

Ask43.5

volume0

Intrest0

Strike

Last Price0.1Aug 31, 2026

Change

Bid-

Ask5

volume0

Intrest1

Last Price21.4Jun 18, 2026

Change

Bid33.6

Ask38.5

volume0

Intrest1

Strike

Last Price0.4Jun 29, 2026

Change

Bid-

Ask5

volume0

Intrest8

Last Price23.4Jun 04, 2026

Change

Bid28.6

Ask33.5

volume0

Intrest1

Strike

Last Price0.55Jun 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price24Aug 14, 2026

Change

Bid23.6

Ask28.5

volume0

Intrest4

Strike

Last Price0.1Oct 01, 2026

Change

Bid-

Ask1.05

volume0

Intrest11

Last Price-

Change

Bid18.6

Ask23.5

volume0

Intrest0

Strike

Last Price0.25Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price11May 01, 2026

Change

Bid13.5

Ask18.3

volume0

Intrest3

Strike

Last Price0.45Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Last Price5Sep 30, 2026

Change

Bid8.7

Ask13.3

volume0

Intrest2

Strike

Last Price0.8Oct 01, 2026

Change

Bid0.05

Ask4.9

volume0

Intrest14

Last Price5.5Oct 01, 2026

Change

Bid4.4

Ask9

volume0

Intrest9

Strike

Last Price1.5Oct 16, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest8

Last Price2Oct 15, 2026

Change

Bid0.5

Ask4.9

volume0

Intrest215

Strike

Last Price6Oct 05, 2026

Change

Bid0.15

Ask4.9

volume0

Intrest18

Last Price1Oct 16, 2026

Change

Bid0.5

Ask2.55

volume0

Intrest32

Strike

Last Price-

Change

Bid2.7

Ask7.5

volume0

Intrest0

Last Price0.9Sep 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest136

Strike

Last Price-

Change

Bid7

Ask11.3

volume0

Intrest0

Last Price1Sep 25, 2026

Change

Bid-

Ask1.2

volume0

Intrest46

Strike

Last Price17.34Apr 28, 2026

Change

Bid11.5

Ask16.3

volume0

Intrest0

Last Price0.55Jun 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price-

Change

Bid16.5

Ask21.2

volume0

Intrest0

Last Price0.23Aug 28, 2026

Change

Bid-

Ask1.25

volume0

Intrest18

Strike

100

Last Price-

Change

Bid21.5

Ask26.5

volume0

Intrest0

Last Price0.05Aug 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

105

Last Price-

Change

Bid26.5

Ask31.5

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

110

Last Price-

Change

Bid31.5

Ask36.5

volume0

Intrest0

CGI Inc オプションチェーン

CGI Options

ニュース

パートナーシップ

ベンジンガ・グローバル

CGI Options