$74.77
0.260.35%
近くで: Aug 28, 5:00 PM EST
$74.77
N/A
時間外: Aug 28, 4:53 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
CGI Inc オプションチェーン
GIBNYSE
CGI Options
View CGI (GIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
60
60
Last Price1.2Jul 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price2.3Jul 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
70
70
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price1.85Aug 27, 2026
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid1.45
Ask2.1
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved