Comments
Loading...
Gilead Sciences (NASDAQ:GILD) 株価情報, オプションチェーン
オプションチェーンは、Gilead Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gilead Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47.16Jun 24, 2025
Change
00%
Bid48.75
Ask52.45
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price42.17Jun 24, 2025
Change
00%
Bid43.5
Ask47.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price38.24Jun 18, 2025
Change
00%
Bid38.5
Ask42.45
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price35.84Jun 27, 2025
Change
-
Bid33.5
Ask37.4
volume1
Intrest0
Strike
75
75
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price30.95Jun 27, 2025
Change
-
Bid28.6
Ask32.4
volume1
Intrest0
Strike
80
80
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price-
Change
-
Bid23.5
Ask27.45
volume0
Intrest0
Strike
85
85
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid21.55
Ask25.45
volume0
Intrest0
Strike
87
87
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price-
Change
-
Bid20.65
Ask24.4
volume0
Intrest0
Strike
88
88
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Last Price21.8Jun 27, 2025
Change
3.3217.97%
Bid19.7
Ask23.45
volume1
Intrest0
Strike
89
89
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price20.86Jun 27, 2025
Change
2.8615.89%
Bid19.15
Ask22.45
volume1
Intrest0
Strike
90
90
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Last Price-
Change
-
Bid17.65
Ask21.4
volume0
Intrest0
Strike
91
91
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest54
Last Price9.34May 15, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest0
Strike
92
92
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest397
Last Price18.38Jun 27, 2025
Change
1.8811.39%
Bid16.35
Ask19.3
volume1
Intrest1
Strike
93
93
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume9
Intrest918
Last Price17.47Jun 27, 2025
Change
0.794.74%
Bid15.4
Ask18.4
volume1
Intrest0
Strike
94
94
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid-
Ask0.03
volume60
Intrest759
Last Price15.83Jun 27, 2025
Change
3.7330.83%
Bid14.75
Ask16
volume1
Intrest11
Strike
95
95
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume28
Intrest239
Last Price15.35Jun 10, 2025
Change
00%
Bid12.55
Ask16.45
volume0
Intrest0
Strike
96
96
Last Price0.01Jun 27, 2025
Change
0.1392.86%
Bid-
Ask0.03
volume74
Intrest152
Last Price7.55May 12, 2025
Change
00%
Bid11.65
Ask15.4
volume0
Intrest0
Strike
97
97
Last Price0.01Jun 27, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume212
Intrest787
Last Price14.5Jun 09, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest11
Strike
98
98
Last Price0.01Jun 27, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume106
Intrest204
Last Price11.1Jun 17, 2025
Change
00%
Bid9.65
Ask13.45
volume0
Intrest4
Strike
99
99
Last Price0.01Jun 27, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume56
Intrest1690
Last Price6Jun 23, 2025
Change
00%
Bid9.6
Ask12.45
volume0
Intrest19
Strike
100
100
Last Price0.03Jun 27, 2025
Change
0.3992.86%
Bid-
Ask0.2
volume71
Intrest1206
Last Price6.77Jun 27, 2025
Change
0.030.44%
Bid8.9
Ask11.45
volume10
Intrest17
Strike
101
101
Last Price0.03Jun 27, 2025
Change
0.594.34%
Bid-
Ask0.24
volume37
Intrest863
Last Price6.05Jun 24, 2025
Change
00%
Bid7.6
Ask10.45
volume0
Intrest6
Strike
102
102
Last Price0.01Jun 27, 2025
Change
0.5698.25%
Bid-
Ask0.54
volume1429
Intrest3540
Last Price7.81Jun 27, 2025
Change
3.1667.96%
Bid6.8
Ask9.4
volume6
Intrest34
Strike
103
103
Last Price0.01Jun 27, 2025
Change
0.8598.84%
Bid-
Ask0.24
volume422
Intrest7088
Last Price6.37Jun 27, 2025
Change
3.0793.03%
Bid5.65
Ask8.45
volume10
Intrest21
Strike
104
104
Last Price0.01Jun 27, 2025
Change
1.0199.02%
Bid-
Ask0.41
volume405
Intrest1066
Last Price5.36Jun 27, 2025
Change
1.8954.47%
Bid4.75
Ask7.35
volume173
Intrest534
Strike
105
105
Last Price0.13Jun 27, 2025
Change
1.2190.3%
Bid0.01
Ask0.45
volume632
Intrest2298
Last Price5.19Jun 27, 2025
Change
2.1872.43%
Bid3.95
Ask6.5
volume244
Intrest833
Strike
106
106
Last Price0.46Jun 27, 2025
Change
0.6458.18%
Bid0.01
Ask0.49
volume350
Intrest492
Last Price3.81Jun 27, 2025
Change
1.1442.7%
Bid2.82
Ask5.5
volume162
Intrest2044
Strike
107
107
Last Price0.06Jun 27, 2025
Change
1.9897.06%
Bid-
Ask0.22
volume139
Intrest364
Last Price2.69Jun 27, 2025
Change
0.5928.1%
Bid1.11
Ask4.5
volume435
Intrest975
Strike
108
108
Last Price0.07Jun 27, 2025
Change
2.3397.08%
Bid0.01
Ask0.15
volume44
Intrest194
Last Price1.49Jun 27, 2025
Change
0.148.59%
Bid1.39
Ask2.75
volume549
Intrest2563
Strike
109
109
Last Price0.08Jun 27, 2025
Change
2.8597.27%
Bid-
Ask0.17
volume76
Intrest308
Last Price0.48Jun 27, 2025
Change
0.8263.08%
Bid0.34
Ask0.82
volume1441
Intrest1808
Strike
110
110
Last Price0.17Jun 27, 2025
Change
3.2895.07%
Bid0.13
Ask0.36
volume153
Intrest205
Last Price0.18Jun 27, 2025
Change
0.7380.22%
Bid0.08
Ask0.21
volume321
Intrest2939
Strike
111
111
Last Price1.37Jun 27, 2025
Change
3.1569.69%
Bid0.62
Ask0.9
volume39
Intrest72
Last Price0.08Jun 27, 2025
Change
0.6789.33%
Bid-
Ask0.18
volume330
Intrest1350
Strike
112
112
Last Price2Jun 27, 2025
Change
2.8859.02%
Bid-
Ask3.6
volume5
Intrest16
Last Price0.04Jun 27, 2025
Change
0.4391.49%
Bid0.01
Ask0.49
volume369
Intrest410
Strike
113
113
Last Price6.16Jun 26, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest13
Last Price0.03Jun 27, 2025
Change
0.3291.43%
Bid0.01
Ask0.08
volume148
Intrest241
Strike
114
114
Last Price7.98Jun 26, 2025
Change
00%
Bid1.95
Ask5.65
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.2496%
Bid-
Ask0.3
volume316
Intrest1516
Strike
115
115
Last Price4.5Jun 27, 2025
Change
3.6844.99%
Bid4.25
Ask6.65
volume2
Intrest137
Last Price0.01Jun 27, 2025
Change
0.6498.46%
Bid-
Ask0.35
volume53
Intrest222
Strike
116
116
Last Price8.63Jun 11, 2025
Change
00%
Bid4.9
Ask7.65
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest29
Strike
117
117
Last Price8.6Jun 11, 2025
Change
00%
Bid4.85
Ask8.55
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
118
118
Last Price-
Change
-
Bid5.85
Ask9.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.295.24%
Bid-
Ask2.13
volume1
Intrest45
Strike
119
119
Last Price13.14Jun 23, 2025
Change
00%
Bid6.75
Ask10.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.06
volume69
Intrest1628
Strike
120
120
Last Price13.92Jun 23, 2025
Change
00%
Bid8
Ask11.55
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.488.89%
Bid-
Ask0.06
volume15
Intrest98
Strike
121
121
Last Price-
Change
-
Bid8.85
Ask12.55
volume0
Intrest0
Last Price0.46Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
122
122
Last Price-
Change
-
Bid9.75
Ask13.55
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest512
Strike
123
123
Last Price-
Change
-
Bid10.7
Ask14.55
volume0
Intrest0
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid11.8
Ask15.55
volume0
Intrest0
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest75
Strike
125
125
Last Price14.41Jun 27, 2025
Change
-
Bid12.7
Ask16.55
volume1
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
130
130
Last Price19.3Jun 27, 2025
Change
4.9220.31%
Bid17.75
Ask21.55
volume1
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
135
135
Last Price27.69Jun 24, 2025
Change
00%
Bid22.7
Ask26.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
140
140
Last Price32.53Jun 24, 2025
Change
00%
Bid27.7
Ask31.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved