$90.19
近くで: Nov 22, 6:41 PM EDT
$90.00
-0.19-0.21%
時間外: Nov 22, 6:41 PM EDT
Comments
Loading...
Gilead Sciences (NASDAQ:GILD) 株価情報, オプションチェーン
オプションチェーンは、Gilead Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gilead Sciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid38.35
Ask41.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid33.35
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid28.35
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Last Price15.87Nov 15, 2024
Change
00%
Bid17.15
Ask17.4
volume0
Intrest1
Strike
73
73
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price14Nov 19, 2024
Change
00%
Bid15.6
Ask16.85
volume0
Intrest2
Strike
74
74
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest6
Last Price17.54Nov 14, 2024
Change
00%
Bid15.1
Ask15.8
volume0
Intrest2
Strike
75
75
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price18.65Nov 12, 2024
Change
00%
Bid14
Ask14.55
volume0
Intrest1
Strike
76
76
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price-
Change
-
Bid13.15
Ask13.55
volume0
Intrest0
Strike
77
77
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price20.45Nov 11, 2024
Change
00%
Bid11.6
Ask12.65
volume0
Intrest1
Strike
78
78
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest31
Last Price-
Change
-
Bid10.8
Ask11.45
volume0
Intrest0
Strike
79
79
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest19
Last Price-
Change
-
Bid10.15
Ask10.45
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest82
Last Price17.05Nov 11, 2024
Change
00%
Bid9.15
Ask9.5
volume0
Intrest2
Strike
81
81
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest47
Last Price6.93Nov 20, 2024
Change
00%
Bid8.2
Ask9.05
volume0
Intrest5
Strike
82
82
Last Price0.09Nov 18, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest117
Last Price6.42Nov 21, 2024
Change
00%
Bid7.15
Ask7.5
volume0
Intrest20
Strike
83
83
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest40
Last Price4.4Nov 20, 2024
Change
00%
Bid5.85
Ask6.5
volume0
Intrest34
Strike
84
84
Last Price0.08Nov 22, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest11
Last Price4.9Nov 22, 2024
Change
00%
Bid5.2
Ask5.55
volume0
Intrest9
Strike
85
85
Last Price0.06Nov 22, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest82
Last Price2.77Nov 21, 2024
Change
00%
Bid4.15
Ask4.55
volume0
Intrest75
Strike
86
86
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest131
Last Price3.49Nov 22, 2024
Change
00%
Bid3.2
Ask3.65
volume0
Intrest6
Strike
87
87
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest42
Last Price2.15Nov 22, 2024
Change
00%
Bid1.53
Ask2.62
volume0
Intrest39
Strike
88
88
Last Price0.2Nov 22, 2024
Change
00%
Bid0.21
Ask0.25
volume0
Intrest70
Last Price1.9Nov 22, 2024
Change
00%
Bid1.34
Ask1.97
volume0
Intrest117
Strike
89
89
Last Price0.45Nov 22, 2024
Change
00%
Bid0.41
Ask0.47
volume0
Intrest122
Last Price1.15Nov 22, 2024
Change
00%
Bid0.92
Ask1.12
volume0
Intrest397
Strike
90
90
Last Price0.8Nov 22, 2024
Change
00%
Bid0.72
Ask1.02
volume0
Intrest78
Last Price0.66Nov 22, 2024
Change
00%
Bid0.56
Ask0.63
volume0
Intrest142
Strike
91
91
Last Price1.29Nov 22, 2024
Change
00%
Bid1.21
Ask1.37
volume0
Intrest5
Last Price0.33Nov 22, 2024
Change
00%
Bid0.04
Ask0.42
volume0
Intrest191
Strike
92
92
Last Price2.14Nov 22, 2024
Change
00%
Bid1.89
Ask2.29
volume0
Intrest20
Last Price0.16Nov 22, 2024
Change
00%
Bid0.12
Ask0.17
volume0
Intrest193
Strike
93
93
Last Price3.3Nov 22, 2024
Change
00%
Bid2.61
Ask3.8
volume0
Intrest2
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest55
Strike
94
94
Last Price4Nov 22, 2024
Change
00%
Bid3.6
Ask3.95
volume0
Intrest7
Last Price0.05Nov 22, 2024
Change
00%
Bid0.02
Ask0.11
volume0
Intrest158
Strike
95
95
Last Price5.42Nov 21, 2024
Change
00%
Bid4.65
Ask7.15
volume0
Intrest20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest109
Strike
96
96
Last Price7.07Nov 20, 2024
Change
00%
Bid5.65
Ask5.95
volume0
Intrest11
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest52
Strike
97
97
Last Price6.8Nov 22, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Strike
98
98
Last Price3.05Nov 12, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Strike
99
99
Last Price6.85Nov 14, 2024
Change
00%
Bid7.95
Ask8.95
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest744
Strike
100
100
Last Price3.82Nov 07, 2024
Change
00%
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Strike
101
101
Last Price12.45Nov 18, 2024
Change
00%
Bid9.9
Ask10.95
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
102
102
Last Price7.9Nov 13, 2024
Change
00%
Bid11.65
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.7
Ask14.15
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest59
Strike
105
105
Last Price12.6Nov 14, 2024
Change
00%
Bid13.6
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
106
106
Last Price13.62Nov 14, 2024
Change
00%
Bid15.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid15.05
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid17.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
109
109
Last Price12.75Nov 08, 2024
Change
00%
Bid18.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.7
Ask20.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved