$59.63
0.470.79%
近くで: -
$59.78
0.150.25%
時間外: Jan 17, 5:42 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) 株価情報, オプションチェーン
オプションチェーンは、General Millsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Millsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.37Jan 08, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.53Jan 10, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest6
Strike
45
45
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
50
50
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price7.1Jan 14, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest10
Strike
52.5
52.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest166
Last Price5Jan 17, 2025
Change
0.214.38%
Bid5
Ask5.3
volume67
Intrest511
Strike
55
55
Last Price0.17Jan 17, 2025
Change
0.0832%
Bid0.15
Ask0.25
volume8
Intrest464
Last Price3Jan 17, 2025
Change
0.520%
Bid1.95
Ask3
volume63
Intrest328
Strike
57.5
57.5
Last Price0.52Jan 17, 2025
Change
0.1623.53%
Bid0.4
Ask0.6
volume223
Intrest743
Last Price1.3Jan 17, 2025
Change
0.1816.07%
Bid1.3
Ask1.4
volume1083
Intrest2189
Strike
60
60
Last Price1.4Jan 17, 2025
Change
0.2515.15%
Bid1.4
Ask1.5
volume818
Intrest712
Last Price0.4Jan 17, 2025
Change
0.0825%
Bid0.35
Ask0.45
volume696
Intrest4701
Strike
62.5
62.5
Last Price2.96Jan 17, 2025
Change
0.4914.2%
Bid2.55
Ask3.2
volume27
Intrest4469
Last Price0.09Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume22
Intrest1086
Strike
65
65
Last Price5.34Jan 17, 2025
Change
0.8613.87%
Bid4.6
Ask5.7
volume5
Intrest79
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest291
Strike
67.5
67.5
Last Price7.86Jan 17, 2025
Change
1.0311.59%
Bid6.7
Ask9.2
volume2
Intrest17
Last Price0.07Jan 17, 2025
Change
0.05250%
Bid-
Ask0.05
volume157
Intrest337
Strike
70
70
Last Price11.1Jan 16, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest6
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
72.5
72.5
Last Price9.5Dec 18, 2024
Change
00%
Bid11.2
Ask13
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.4
Ask41.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved