Comments
Loading...
General Mills (NYSE:GIS) 株価情報, オプションチェーン
オプションチェーンは、General Millsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Millsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price14.9Jun 13, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest6
Strike
40
40
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price8.2Jun 27, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest4
Strike
42.5
42.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price5.58Jun 27, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest26
Strike
45
45
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price4Jun 30, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest47
Strike
47.5
47.5
Last Price0.18Jun 30, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest4673
Last Price2.08Jun 30, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest332
Strike
50
50
Last Price0.46Jun 30, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest2766
Last Price0.55Jun 30, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3270
Strike
52.5
52.5
Last Price1.7Jun 30, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest4532
Last Price0.11Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3015
Strike
55
55
Last Price3.88Jun 30, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2913
Last Price0.09Jun 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1666
Strike
57.5
57.5
Last Price6.33Jun 30, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest463
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1794
Strike
60
60
Last Price8.9Jun 30, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest272
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Strike
62.5
62.5
Last Price11.5Jun 30, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest887
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1190
Strike
65
65
Last Price14Jun 30, 2025
Change
00%
Bid13.4
Ask14.1
volume0
Intrest433
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
67.5
67.5
Last Price15.65Jun 18, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest45
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
70
70
Last Price11Mar 14, 2025
Change
00%
Bid16.6
Ask20.8
volume0
Intrest8
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
72.5
72.5
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Strike
75
75
Last Price10.5Mar 07, 2025
Change
00%
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved