$61.00
1.813.06%
近くで: -
$61.02
0.020.03%
時間外: Feb 21, 6:06 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) 株価情報, オプションチェーン
オプションチェーンは、General Millsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Millsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.14Dec 18, 2024
Change
00%
Bid14.5
Ask16.8
volume0
Intrest1
Strike
45
45
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price9.43Feb 20, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest23
Strike
50
50
Last Price0.13Feb 21, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume8
Intrest98
Last Price6.94Feb 04, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest2
Strike
52.5
52.5
Last Price0.13Feb 21, 2025
Change
0.0838.1%
Bid0.1
Ask0.2
volume7
Intrest240
Last Price5.9Feb 21, 2025
Change
1.122.92%
Bid6.4
Ask6.6
volume2
Intrest199
Strike
55
55
Last Price0.3Feb 21, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume23
Intrest596
Last Price4.4Feb 21, 2025
Change
1.5856.03%
Bid4.2
Ask4.4
volume37
Intrest273
Strike
57.5
57.5
Last Price0.63Feb 21, 2025
Change
0.3435.05%
Bid0.55
Ask0.65
volume82
Intrest3947
Last Price2.55Feb 21, 2025
Change
1.1582.14%
Bid2.45
Ask2.6
volume1006
Intrest3539
Strike
60
60
Last Price1.25Feb 21, 2025
Change
0.7738.12%
Bid1.25
Ask1.35
volume196
Intrest626
Last Price1.19Feb 21, 2025
Change
0.66124.53%
Bid1.15
Ask1.25
volume298
Intrest2689
Strike
62.5
62.5
Last Price2.54Feb 21, 2025
Change
1.3634.87%
Bid2.45
Ask2.8
volume80
Intrest1074
Last Price0.47Feb 21, 2025
Change
0.29161.11%
Bid0.45
Ask0.55
volume74
Intrest1115
Strike
65
65
Last Price4.95Feb 21, 2025
Change
3.1939.19%
Bid4.2
Ask4.4
volume1
Intrest166
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid0.15
Ask0.2
volume23
Intrest399
Strike
67.5
67.5
Last Price8.02Feb 21, 2025
Change
1.414.86%
Bid6.3
Ask7.7
volume2
Intrest8
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest545
Strike
70
70
Last Price10.7Feb 05, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
72.5
72.5
Last Price9.55Dec 31, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price29.28Jan 24, 2025
Change
00%
Bid26.6
Ask31.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved