$33.55
Benzinga
Benzinga
Benzinga
火曜日, 9 29
General Mills Inc オプションチェーン
GISNYSE
配当金: 配当落ち日は13 日後です。
決算: Q1 2027に発表されました。期中 水 9 23rdに決算が発表されました水 9 23rd マーケットオープン前。
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.86Sep 18, 2026
Change
-
Bid12.2
Ask15.1
volume0
Intrest6
Strike
20
20
Last Price0.03Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price12.5Sep 24, 2026
Change
-
Bid9.9
Ask11.7
volume0
Intrest11
Strike
22.5
22.5
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest122
Last Price9Sep 25, 2026
Change
-
Bid8
Ask9.4
volume0
Intrest18
Strike
25
25
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest102
Last Price13.5Sep 01, 2026
Change
-
Bid5.6
Ask7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest622
Last Price3.9Sep 28, 2026
Change
-
Bid3.3
Ask4.1
volume0
Intrest200
Strike
30
30
Last Price0.08Sep 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1224
Last Price1.55Sep 28, 2026
Change
-
Bid1.45
Ask1.6
volume0
Intrest349
Strike
32.5
32.5
Last Price0.62Sep 28, 2026
Change
-
Bid0.6
Ask0.65
volume0
Intrest4968
Last Price0.35Sep 28, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest3642
Strike
35
35
Last Price2.1Sep 28, 2026
Change
-
Bid1.95
Ask2.15
volume0
Intrest6935
Last Price0.07Sep 28, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest10719
Strike
37.5
37.5
Last Price4.33Sep 28, 2026
Change
-
Bid4.1
Ask4.4
volume0
Intrest4705
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10987
Strike
40
40
Last Price6.65Sep 28, 2026
Change
-
Bid6.3
Ask7.4
volume0
Intrest2373
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6477
Strike
42.5
42.5
Last Price9.1Sep 28, 2026
Change
-
Bid8.7
Ask9.9
volume0
Intrest560
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2386
Strike
45
45
Last Price11.25Sep 25, 2026
Change
-
Bid10.2
Ask13
volume0
Intrest82
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest585
Strike
47.5
47.5
Last Price12.2Sep 23, 2026
Change
-
Bid13.8
Ask15.5
volume0
Intrest37
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest257
Strike
50
50
Last Price16.68Sep 28, 2026
Change
-
Bid15.5
Ask18
volume0
Intrest8
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest72
Strike
52.5
52.5
Last Price17.4Sep 22, 2026
Change
-
Bid18.7
Ask20.5
volume0
Intrest7
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest66
Strike
55
55
Last Price17.01Aug 12, 2026
Change
-
Bid21.2
Ask23
volume0
Intrest9
Last Price0.05Jun 04, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Strike
60
60
Last Price21Jul 16, 2026
Change
-
Bid25.4
Ask28.3
volume0
Intrest0
Last Price0.08May 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price26.45Jul 17, 2026
Change
-
Bid30.5
Ask33
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved