Comments
Loading...
General Mills (NYSE:GIS) 株価情報, オプションチェーン
オプションチェーンは、General Millsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Millsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.68Nov 21, 2024
Change
00%
Bid26.6
Ask30.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price30.06Oct 18, 2024
Change
00%
Bid24.1
Ask28.2
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price16.46Jul 24, 2024
Change
00%
Bid14.1
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price10.23Nov 13, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest6
Strike
55
55
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest252
Last Price7.9Nov 22, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest10
Strike
57.5
57.5
Last Price0.07Nov 26, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume9
Intrest466
Last Price5.38Nov 22, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest3076
Strike
60
60
Last Price0.13Nov 26, 2024
Change
0.0838.1%
Bid0.1
Ask0.2
volume497
Intrest3954
Last Price4Nov 26, 2024
Change
0.38.11%
Bid4
Ask4.2
volume1
Intrest182
Strike
62.5
62.5
Last Price0.4Nov 26, 2024
Change
0.1223.08%
Bid0.35
Ask0.45
volume26
Intrest1196
Last Price2.28Nov 26, 2024
Change
0.2512.32%
Bid2.15
Ask2.3
volume325
Intrest1370
Strike
65
65
Last Price1.1Nov 26, 2024
Change
0.1612.7%
Bid1
Ask1.1
volume36
Intrest1305
Last Price1.01Nov 26, 2024
Change
0.1112.22%
Bid0.95
Ask1.05
volume36
Intrest1035
Strike
67.5
67.5
Last Price2.29Nov 26, 2024
Change
0.3613.58%
Bid2.25
Ask2.35
volume4
Intrest434
Last Price0.4Nov 26, 2024
Change
0.0721.21%
Bid0.35
Ask0.4
volume5
Intrest6622
Strike
70
70
Last Price4.56Nov 25, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest4438
Last Price0.15Nov 26, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume21
Intrest1107
Strike
72.5
72.5
Last Price7.17Nov 25, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest5
Last Price0.1Nov 26, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume188
Intrest1476
Strike
75
75
Last Price10.01Nov 22, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest35
Last Price0.05Nov 26, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume6
Intrest1114
Strike
77.5
77.5
Last Price14.1Nov 18, 2024
Change
00%
Bid10.4
Ask11.7
volume0
Intrest8
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
80
80
Last Price7.2Oct 02, 2024
Change
00%
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
82.5
82.5
Last Price11.2Oct 10, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
85
85
Last Price11.8Sep 30, 2024
Change
00%
Bid17.4
Ask21.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved