$96.68
1.251.31%
近くで: -
$96.68
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) 株価情報, オプションチェーン
オプションチェーンは、Glaukosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Glaukosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price0.76Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest500
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
60
60
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price2.05Apr 22, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest5
Last Price27.1Apr 23, 2025
Change
00%
Bid26.7
Ask29.5
volume0
Intrest1
Strike
70
70
Last Price2.85Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price2.3Apr 25, 2025
Change
0.5218.44%
Bid1.5
Ask3.8
volume10
Intrest93
Last Price18.8Apr 23, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest38
Strike
80
80
Last Price3.4Apr 24, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest94
Last Price14.8Apr 23, 2025
Change
00%
Bid14.8
Ask17.3
volume0
Intrest41
Strike
85
85
Last Price4.4Apr 25, 2025
Change
0.48.33%
Bid3.7
Ask5
volume5
Intrest838
Last Price11Apr 23, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest24
Strike
90
90
Last Price6.45Apr 23, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest803
Last Price5.19Apr 22, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest164
Strike
95
95
Last Price12Apr 21, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest10
Last Price5Apr 23, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest8
Strike
100
100
Last Price8Mar 31, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest4
Last Price4Apr 25, 2025
Change
0.721.21%
Bid3.6
Ask5.9
volume1
Intrest7
Strike
105
105
Last Price25.33Apr 08, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest7
Last Price2.7Apr 25, 2025
Change
0.4117.9%
Bid1.95
Ask4.5
volume1
Intrest17
Strike
110
110
Last Price9.8Mar 25, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest2
Last Price1.35Apr 23, 2025
Change
00%
Bid0.95
Ask2.85
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Strike
120
120
Last Price34.9Apr 07, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest1
Last Price1.91Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price2.3Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price44.6Apr 07, 2025
Change
00%
Bid31.8
Ask35.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved