$180.35
0.820.46%
近くで: Sep 3, 5:00 PM EST
$180.35
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Glaukos Corp オプションチェーン
GKOSNYSE
Glaukos Options
View Glaukos (GKOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.93
P/C Ratio (OI)
1.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.4
Ask91.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.5Aug 26, 2026
Change
-0%
Bid63.3
Ask67
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Strike
120
120
Last Price5.4Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
125
125
Last Price3.92Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Strike
130
130
Last Price5.5Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
140
140
Last Price1.4Aug 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
145
145
Last Price1.67Aug 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price35.59Aug 17, 2026
Change
-0%
Bid28.8
Ask32.5
volume0
Intrest3
Strike
150
150
Last Price0.77Aug 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest203
Last Price27.67Aug 25, 2026
Change
-0%
Bid24
Ask27.5
volume0
Intrest2
Strike
155
155
Last Price5.6Aug 05, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price22.81Aug 25, 2026
Change
-0%
Bid19.4
Ask23.2
volume0
Intrest3
Strike
160
160
Last Price1.48Aug 27, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest48
Last Price25Aug 20, 2026
Change
-0%
Bid15.4
Ask18.1
volume0
Intrest10
Strike
165
165
Last Price2.93Aug 20, 2026
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest14
Last Price13.33Sep 03, 2026
Change
1.139.26%
Bid11.6
Ask13.8
volume4
Intrest14
Strike
170
170
Last Price3.2Sep 02, 2026
Change
-0%
Bid0.95
Ask4
volume0
Intrest155
Last Price9.4Sep 02, 2026
Change
-0%
Bid8
Ask10.3
volume0
Intrest5
Strike
175
175
Last Price4.3Sep 03, 2026
Change
1.553.57%
Bid2.25
Ask5.2
volume1
Intrest3
Last Price8.1Sep 02, 2026
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest5
Strike
180
180
Last Price6.5Sep 03, 2026
Change
2.426.97%
Bid5.2
Ask6.9
volume3
Intrest1326
Last Price4.1Sep 03, 2026
Change
0.48.89%
Bid3
Ask5.9
volume2
Intrest11
Strike
185
185
Last Price10.94Aug 26, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest78
Last Price2.63Sep 03, 2026
Change
1.6438.41%
Bid1.5
Ask4
volume4
Intrest6
Strike
190
190
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price1.8Sep 02, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest926
Strike
195
195
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price1.1Sep 02, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest33
Strike
200
200
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.43Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved