Glaukos Options

View Glaukos (GKOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

2.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

100.0250.0

100.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid82

Ask86.3

volume0

Intrest0

Strike

100

Last Price0.9Oct 14, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest3

Last Price-

Change

Bid77.1

Ask81.4

volume0

Intrest0

Strike

105

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest7

Last Price-

Change

Bid72.2

Ask76.5

volume0

Intrest0

Strike

110

Last Price1.1Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Last Price-

Change

Bid67.6

Ask71.5

volume0

Intrest0

Strike

115

Last Price2.35Oct 08, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest7

Last Price-

Change

Bid63

Ask66.6

volume0

Intrest0

Strike

120

Last Price1.3Oct 19, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest4

Last Price50Oct 20, 2026

Change

-0%

Bid58.1

Ask61.9

volume0

Intrest1

Strike

125

Last Price2Oct 16, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest13

Last Price-

Change

Bid53.6

Ask57.2

volume0

Intrest0

Strike

130

Last Price1.56Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest17

Last Price-

Change

Bid48.9

Ask52.7

volume0

Intrest0

Strike

135

Last Price2.1Oct 26, 2026

Change

-0%

Bid0.45

Ask3.6

volume0

Intrest30

Last Price26.64Sep 22, 2026

Change

-0%

Bid44.6

Ask48.3

volume0

Intrest1

Strike

140

Last Price3.31Oct 20, 2026

Change

-0%

Bid0.25

Ask4.3

volume0

Intrest96

Last Price26.89Oct 01, 2026

Change

-0%

Bid40.3

Ask43.6

volume0

Intrest1

Strike

145

Last Price3.8Oct 22, 2026

Change

-0%

Bid2.3

Ask4.2

volume0

Intrest38

Last Price22.9Oct 16, 2026

Change

-0%

Bid36.2

Ask39.5

volume0

Intrest4

Strike

150

Last Price4Oct 27, 2026

Change

1.2323.52%

Bid2.85

Ask4.2

volume1

Intrest759

Last Price18.6Oct 08, 2026

Change

-0%

Bid32.1

Ask35.5

volume0

Intrest5

Strike

155

Last Price5.4Oct 23, 2026

Change

-0%

Bid3.7

Ask6.2

volume0

Intrest368

Last Price12.3Oct 08, 2026

Change

-0%

Bid28.3

Ask31.5

volume0

Intrest8

Strike

160

Last Price7.3Oct 21, 2026

Change

-0%

Bid5

Ask7.8

volume0

Intrest398

Last Price20.96Oct 22, 2026

Change

-0%

Bid24.5

Ask27.9

volume0

Intrest10

Strike

165

Last Price7.3Oct 27, 2026

Change

3.0129.19%

Bid6.3

Ask7.9

volume4

Intrest1992

Last Price18.31Oct 22, 2026

Change

-0%

Bid21.2

Ask24.5

volume0

Intrest43

Strike

170

Last Price10.8Oct 27, 2026

Change

0.131.22%

Bid8.2

Ask10.4

volume101

Intrest245

Last Price17.2Oct 26, 2026

Change

-0%

Bid18.3

Ask21.5

volume0

Intrest47

Strike

175

Last Price12.3Oct 23, 2026

Change

-0%

Bid10

Ask12.7

volume0

Intrest29

Last Price16.7Oct 27, 2026

Change

2.114.38%

Bid15.7

Ask18.5

volume3

Intrest268

Strike

180

Last Price14Oct 26, 2026

Change

-0%

Bid12

Ask13.4

volume0

Intrest23

Last Price10Oct 23, 2026

Change

-0%

Bid13.6

Ask15.2

volume0

Intrest18

Strike

185

Last Price17.9Oct 26, 2026

Change

-0%

Bid14.3

Ask15.9

volume0

Intrest56

Last Price9.4Oct 22, 2026

Change

-0%

Bid10.2

Ask12.8

volume0

Intrest13

Strike

190

Last Price-

Change

Bid16

Ask18.7

volume0

Intrest0

Last Price5.3Oct 12, 2026

Change

-0%

Bid9.1

Ask12

volume0

Intrest21

Strike

195

Last Price-

Change

Bid20.2

Ask22.9

volume0

Intrest0

Last Price9Oct 27, 2026

Change

1.6522.45%

Bid7.6

Ask9.7

volume1

Intrest121

Strike

200

Last Price-

Change

Bid23.4

Ask26.3

volume0

Intrest0

Last Price4.1Oct 22, 2026

Change

-0%

Bid4.8

Ask7.5

volume0

Intrest22

Strike

210

Last Price-

Change

Bid30.6

Ask33.8

volume0

Intrest0

Last Price1.58Oct 09, 2026

Change

-0%

Bid1.95

Ask6.2

volume0

Intrest2

Strike

220

Last Price-

Change

Bid38.1

Ask41.8

volume0

Intrest0

Last Price2.35Oct 26, 2026

Change

-0%

Bid1

Ask4.2

volume0

Intrest14

Strike

230

Last Price-

Change

Bid46.7

Ask50.4

volume0

Intrest0

Last Price1.6Oct 26, 2026

Change

-0%

Bid1

Ask2.65

volume0

Intrest6

Strike

240

Last Price-

Change

Bid55.8

Ask59.7

volume0

Intrest0

Last Price0.86Oct 26, 2026

Change

-0%

Bid0.55

Ask3.4

volume0

Intrest86

Strike

250

Last Price-

Change

Bid65.2

Ask68.9

volume0

Intrest0

Glaukos Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Glaukos Options