$144.00
3.172.25%
近くで: -
$144.00
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) 株価情報, オプションチェーン
オプションチェーンは、Glaukosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Glaukosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.9
volume0
Intrest0
Strike
90
90
Last Price2.7Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26Nov 05, 2024
Change
00%
Bid42.2
Ask46.9
volume0
Intrest140
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.5Nov 12, 2024
Change
00%
Bid37.1
Ask41.9
volume0
Intrest1
Strike
105
105
Last Price0.91Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
110
110
Last Price0.61Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
115
115
Last Price0.53Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price24.1Nov 11, 2024
Change
00%
Bid23.5
Ask26.8
volume0
Intrest9
Strike
120
120
Last Price1.02Nov 15, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest15
Last Price20.1Nov 22, 2024
Change
5.638.62%
Bid18.6
Ask22
volume2
Intrest31
Strike
125
125
Last Price1Nov 21, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest64
Last Price14.9Nov 21, 2024
Change
00%
Bid14.1
Ask17.6
volume0
Intrest91
Strike
130
130
Last Price2.25Nov 20, 2024
Change
00%
Bid0.3
Ask2.35
volume0
Intrest58
Last Price12.6Nov 11, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest58
Strike
135
135
Last Price2.1Nov 22, 2024
Change
0.827.59%
Bid0.7
Ask3.6
volume130
Intrest11
Last Price9.8Nov 22, 2024
Change
2.738.03%
Bid7.5
Ask9.6
volume1
Intrest18
Strike
140
140
Last Price5.2Nov 21, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest17
Last Price5.9Nov 22, 2024
Change
0.35.36%
Bid4.8
Ask7.1
volume26
Intrest142
Strike
145
145
Last Price7.4Nov 14, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest4
Last Price3.8Nov 21, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest78
Strike
150
150
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price2.6Nov 06, 2024
Change
00%
Bid1.1
Ask4.1
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price1.24Nov 19, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid23.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved