$104.19
0.990.96%
近くで: -
$104.19
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) 株価情報, オプションチェーン
オプションチェーンは、Glaukosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Glaukosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
90
90
Last Price1.46Mar 07, 2025
Change
0.4848.98%
Bid0.55
Ask1.15
volume1
Intrest35
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
95
95
Last Price1.65Mar 06, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest6
Last Price19Feb 25, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest20
Strike
100
100
Last Price1.55Mar 05, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest8
Last Price4.5Mar 07, 2025
Change
19.6581.37%
Bid4.2
Ask5.9
volume10
Intrest1
Strike
105
105
Last Price6.48Mar 07, 2025
Change
4.03164.49%
Bid4.6
Ask5.6
volume1
Intrest320
Last Price4.13Mar 06, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest19
Strike
110
110
Last Price6.08Mar 06, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest1200
Last Price1.7Mar 06, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest2
Strike
115
115
Last Price9.33Mar 06, 2025
Change
00%
Bid10.5
Ask13.9
volume0
Intrest1117
Last Price2.05Mar 03, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest19
Strike
120
120
Last Price11.41Mar 04, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest185
Last Price1.95Mar 04, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest83
Strike
125
125
Last Price17.65Mar 04, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest414
Last Price1.45Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest555
Strike
130
130
Last Price17.99Mar 04, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest924
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
135
135
Last Price9Feb 24, 2025
Change
00%
Bid28.8
Ask32.1
volume0
Intrest108
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
140
140
Last Price30.2Mar 03, 2025
Change
00%
Bid33.8
Ask37.1
volume0
Intrest29
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
145
145
Last Price28Feb 28, 2025
Change
00%
Bid38.8
Ask43.5
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Strike
150
150
Last Price20.91Feb 21, 2025
Change
00%
Bid43.8
Ask47.9
volume0
Intrest73
Last Price1.01Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
155
155
Last Price7.8Feb 20, 2025
Change
00%
Bid48.8
Ask52.4
volume0
Intrest0
Last Price0.68Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Strike
160
160
Last Price55Mar 07, 2025
Change
23.675.16%
Bid53.8
Ask57.6
volume2
Intrest5
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest385
Strike
165
165
Last Price12.9Feb 20, 2025
Change
00%
Bid59.1
Ask62.4
volume0
Intrest0
Last Price0.36Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
170
170
Last Price16.2Jan 24, 2025
Change
00%
Bid63.8
Ask67.9
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
180
180
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
185
185
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid88.8
Ask92.9
volume0
Intrest0
Last Price1.35Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid103.8
Ask108.3
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid113.8
Ask118.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved