$122.07
1.501.24%
近くで: -
$122.07
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) 株価情報, オプションチェーン
オプションチェーンは、Globe Lifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globe Lifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59Oct 24, 2024
Change
00%
Bid64.9
Ask68.8
volume0
Intrest1
Strike
55
55
Last Price0.47Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Strike
60
60
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Strike
65
65
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Strike
70
70
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price40May 14, 2025
Change
00%
Bid39.9
Ask43.8
volume0
Intrest1
Strike
80
80
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price36May 13, 2025
Change
00%
Bid34.9
Ask38.8
volume0
Intrest28
Strike
85
85
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price32.36May 08, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest55
Strike
90
90
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price25.4May 15, 2025
Change
00%
Bid24.9
Ask28.6
volume0
Intrest6
Strike
95
95
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price31.7Mar 31, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest10
Strike
100
100
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest533
Last Price15.65May 15, 2025
Change
00%
Bid16.2
Ask18
volume0
Intrest14
Strike
105
105
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price11.02May 15, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest30
Strike
110
110
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest850
Last Price8.1May 16, 2025
Change
1.9531.71%
Bid5.6
Ask7.9
volume1
Intrest28
Strike
115
115
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest569
Last Price1.85May 16, 2025
Change
0.3220.92%
Bid0.95
Ask3.2
volume1
Intrest52
Strike
120
120
Last Price0.05May 16, 2025
Change
0.4590%
Bid-
Ask0.1
volume5
Intrest163
Last Price0.1May 16, 2025
Change
0.0741.18%
Bid-
Ask0.4
volume15
Intrest437
Strike
125
125
Last Price4.3May 05, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest21
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest211
Strike
130
130
Last Price8.1Apr 24, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest9
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest416
Strike
135
135
Last Price7.3Mar 27, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
140
140
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
145
145
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
155
155
Last Price31.3Apr 23, 2025
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price47.18May 01, 2025
Change
00%
Bid41.2
Ask45.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price52.18May 01, 2025
Change
00%
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved