Globe Life Inc オプションチェーン

GLNYSE

Trade with Public

Trade with Public

$165.65

-0.43-0.26%

最終更新: Sep 30, 4:00 PM

$165.65

-0.43-0.26%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Globe Life Options

View Globe Life (GL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

125.0270.0

125.0

270.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid40

Ask41.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid35.2

Ask36.8

volume0

Intrest0

Strike

130

130

Last Price0.17Sep 22, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest20

Last Price-

Change

-

Bid29.9

Ask32.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask27.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23

volume0

Intrest0

Strike

145

145

Last Price0.5Aug 28, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest2

Last Price-

Change

-

Bid15.1

Ask17.9

volume0

Intrest0

Strike

150

150

Last Price0.7Aug 28, 2026

Change

-

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

-

Bid10.4

Ask13

volume0

Intrest0

Strike

155

155

Last Price0.95Aug 28, 2026

Change

-

Bid0.2

Ask2.8

volume0

Intrest1

Last Price-

Change

-

Bid6.5

Ask8.4

volume0

Intrest0

Strike

160

160

Last Price1.25Sep 30, 2026

Change

-

Bid0.95

Ask1.6

volume0

Intrest10

Last Price10.86Sep 16, 2026

Change

-

Bid2.1

Ask4.4

volume0

Intrest1

Strike

165

165

Last Price2.4Sep 25, 2026

Change

-

Bid2.1

Ask3.1

volume0

Intrest1

Last Price2.48Sep 28, 2026

Change

-

Bid-

Ask3

volume0

Intrest18

Strike

170

170

Last Price3.9Sep 11, 2026

Change

-

Bid4.2

Ask6.9

volume0

Intrest1

Last Price0.83Sep 28, 2026

Change

-

Bid0.15

Ask0.8

volume0

Intrest186

Strike

175

175

Last Price8.4Sep 24, 2026

Change

-

Bid8.8

Ask10.6

volume0

Intrest6

Last Price1.8Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest28

Strike

180

180

Last Price-

Change

-

Bid12.5

Ask15.5

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest32

Strike

185

185

Last Price-

Change

-

Bid17.5

Ask20.1

volume0

Intrest0

Last Price0.87Sep 04, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest5

Strike

190

190

Last Price-

Change

-

Bid22.4

Ask25.4

volume0

Intrest0

Last Price0.48Sep 30, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid27.4

Ask31.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid32.4

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid42.4

Ask45.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid52.4

Ask55.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid62.5

Ask65.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid72.4

Ask75.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid82.4

Ask85.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid92.4

Ask95.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid102.4

Ask105.4

volume0

Intrest0