$121.25
0.030.02%
近くで: -
$121.25
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) 株価情報, オプションチェーン
オプションチェーンは、Globe Lifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globe Lifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59Oct 24, 2024
Change
00%
Bid64.5
Ask68.5
volume0
Intrest1
Strike
55
55
Last Price0.47Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Strike
65
65
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
70
70
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price29Dec 19, 2024
Change
00%
Bid40.2
Ask43.9
volume0
Intrest1
Strike
80
80
Last Price2.3Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price33.55Apr 08, 2025
Change
00%
Bid35.4
Ask39.1
volume0
Intrest28
Strike
85
85
Last Price0.65Apr 16, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest3
Last Price41.9Apr 01, 2025
Change
00%
Bid31.3
Ask34.3
volume0
Intrest59
Strike
90
90
Last Price1.7Apr 08, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest7
Last Price33.2Mar 21, 2025
Change
00%
Bid26.3
Ask29.2
volume0
Intrest6
Strike
95
95
Last Price1.22Apr 16, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest1
Last Price31.7Mar 31, 2025
Change
00%
Bid22.1
Ask24.4
volume0
Intrest10
Strike
100
100
Last Price1.27Apr 16, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest43
Last Price19.9Apr 16, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest25
Strike
105
105
Last Price2.3Apr 14, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest16
Last Price15.52Apr 16, 2025
Change
00%
Bid13.3
Ask15.6
volume0
Intrest37
Strike
110
110
Last Price2.3Apr 16, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest1003
Last Price11.6Apr 16, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest38
Strike
115
115
Last Price3.2Apr 16, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest107
Last Price7.45Apr 17, 2025
Change
0.253.47%
Bid6.3
Ask8.9
volume3
Intrest52
Strike
120
120
Last Price4.9Apr 17, 2025
Change
0.24.26%
Bid4.8
Ask7.1
volume1
Intrest112
Last Price4.75Apr 17, 2025
Change
0.24.04%
Bid3.9
Ask4.5
volume164
Intrest83
Strike
125
125
Last Price6.9Apr 17, 2025
Change
0.56.76%
Bid7.3
Ask8.5
volume20
Intrest111
Last Price2.81Apr 17, 2025
Change
0.175.7%
Bid2.15
Ask3.1
volume8
Intrest342
Strike
130
130
Last Price9.5Apr 15, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest147
Last Price1.61Apr 17, 2025
Change
0.010.63%
Bid1.05
Ask1.55
volume8
Intrest70
Strike
135
135
Last Price7.3Mar 27, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest15
Last Price0.78Apr 17, 2025
Change
0.1213.33%
Bid0.55
Ask1.55
volume1
Intrest87
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest29
Strike
145
145
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved