$110.48
1.491.37%
近くで: -
$110.48
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) 株価情報, オプションチェーン
オプションチェーンは、Globe Lifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globe Lifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price23.99Nov 15, 2024
Change
00%
Bid23.6
Ask28
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price19.11Nov 15, 2024
Change
00%
Bid19.7
Ask22.1
volume0
Intrest11
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid19.2
Ask21.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
95
95
Last Price1.15Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.75Nov 22, 2024
Change
1.059.72%
Bid9.8
Ask12.6
volume9
Intrest14
Strike
100
100
Last Price2.05Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.44Nov 22, 2024
Change
-
Bid8.1
Ask10.3
volume7
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
103
103
Last Price0.12Nov 22, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
104
104
Last Price0.35Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest12
Last Price3.1Nov 05, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest1
Strike
105
105
Last Price1.45Nov 07, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
106
106
Last Price0.92Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2
Last Price4.91Nov 22, 2024
Change
-
Bid3.6
Ask4.4
volume1
Intrest0
Strike
107
107
Last Price-
Change
-
Bid0.3
Ask0.4
volume0
Intrest0
Last Price2.35Nov 15, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest5
Strike
108
108
Last Price1.75Nov 15, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest4
Last Price3.1Nov 22, 2024
Change
-
Bid2.1
Ask2.6
volume1
Intrest0
Strike
109
109
Last Price0.6Nov 22, 2024
Change
1.672.73%
Bid0.55
Ask0.8
volume2
Intrest2
Last Price1.4Nov 22, 2024
Change
0.2515.15%
Bid1.45
Ask1.85
volume1
Intrest19
Strike
110
110
Last Price1.53Nov 22, 2024
Change
0.2112.07%
Bid0.65
Ask1.15
volume10
Intrest6
Last Price1.82Nov 22, 2024
Change
0.6251.67%
Bid0.95
Ask1.3
volume2
Intrest33
Strike
111
111
Last Price1.35Nov 22, 2024
Change
-
Bid1.15
Ask1.65
volume4
Intrest0
Last Price1.15Nov 22, 2024
Change
-
Bid0.55
Ask0.8
volume1
Intrest0
Strike
112
112
Last Price1.55Nov 22, 2024
Change
-
Bid1.2
Ask2.35
volume1
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.55
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.33Nov 22, 2024
Change
0.1473.68%
Bid0.15
Ask0.3
volume1
Intrest15
Strike
115
115
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved