Comments
Loading...
Globe Life (NYSE:GL) 株価情報, オプションチェーン
オプションチェーンは、Globe Lifeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globe Lifeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid80.1
Ask83.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Strike
45
45
Last Price0.93Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid70.1
Ask73.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Strike
55
55
Last Price0.73Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price45.24Oct 03, 2024
Change
00%
Bid59.8
Ask63.2
volume0
Intrest1
Strike
60
60
Last Price1Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price46.4Dec 31, 2024
Change
00%
Bid55.2
Ask58.2
volume0
Intrest1
Strike
65
65
Last Price0.71Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.1Jun 26, 2024
Change
00%
Bid50.1
Ask53.2
volume0
Intrest1
Strike
70
70
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price35.9Nov 11, 2024
Change
00%
Bid45
Ask48.2
volume0
Intrest280
Strike
75
75
Last Price0.71Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price38.1Feb 06, 2025
Change
00%
Bid39.8
Ask43.2
volume0
Intrest1
Strike
80
80
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest535
Last Price36.2Feb 06, 2025
Change
00%
Bid34.4
Ask38.2
volume0
Intrest135
Strike
85
85
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest863
Last Price31.15Feb 06, 2025
Change
00%
Bid29.7
Ask33.3
volume0
Intrest247
Strike
90
90
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price26.9Jan 22, 2025
Change
00%
Bid24.7
Ask28.3
volume0
Intrest2
Strike
95
95
Last Price0.13Feb 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest360
Last Price16.2Jan 08, 2025
Change
00%
Bid19.8
Ask23.4
volume0
Intrest78
Strike
100
100
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest204
Last Price18.37Jan 31, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest337
Strike
105
105
Last Price0.55Feb 06, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest3863
Last Price13.1Jan 27, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest96
Strike
110
110
Last Price0.15Feb 11, 2025
Change
0.1244.44%
Bid0.15
Ask0.45
volume1
Intrest281
Last Price8.4Feb 10, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest197
Strike
115
115
Last Price0.75Feb 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest721
Last Price4.69Feb 07, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest658
Strike
120
120
Last Price1.5Feb 11, 2025
Change
00%
Bid1.4
Ask1.6
volume7
Intrest406
Last Price1.1Feb 10, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest171
Strike
125
125
Last Price5.6Feb 05, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest74
Last Price0.45Feb 11, 2025
Change
0.1550%
Bid0.05
Ask0.45
volume1
Intrest127
Strike
130
130
Last Price9.5Feb 03, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest9
Last Price0.48Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest824
Strike
135
135
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
140
140
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved