$31.87
0.471.50%
近くで: -
$31.85
-0.02-0.06%
時間外: May 30, 6:06 PM EDT
Comments
Loading...
Global E Online (NASDAQ:GLBE) 株価情報, オプションチェーン
オプションチェーンは、Global E Onlineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Global E Onlineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price15.05May 14, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.09Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price8.09May 15, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest2
Strike
25
25
Last Price0.16May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Last Price2.65May 23, 2025
Change
0.7522.06%
Bid2.6
Ask2.75
volume59
Intrest162
Strike
30
30
Last Price0.95May 23, 2025
Change
0.1925%
Bid0.9
Ask1
volume31
Intrest429
Last Price0.5May 23, 2025
Change
0.116.67%
Bid0.4
Ask0.5
volume28
Intrest382
Strike
35
35
Last Price3.6May 23, 2025
Change
0.39.09%
Bid3.6
Ask3.9
volume20
Intrest557
Last Price0.09May 23, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume31
Intrest919
Strike
40
40
Last Price8.4May 23, 2025
Change
0.45%
Bid8.3
Ask9.4
volume3
Intrest391
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest858
Strike
45
45
Last Price12May 16, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest444
Strike
50
50
Last Price21.43Apr 07, 2025
Change
00%
Bid17.7
Ask20
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
55
55
Last Price16.3Mar 12, 2025
Change
00%
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest171
Strike
60
60
Last Price23.8Mar 20, 2025
Change
00%
Bid27.5
Ask29.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest112
Strike
65
65
Last Price20.7Feb 26, 2025
Change
00%
Bid32.8
Ask34.7
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
70
70
Last Price11.1Feb 18, 2025
Change
00%
Bid37.1
Ask39.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid58
Ask59.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved