$38.88
-1.30-3.22%
最終更新: Sep 28, 11:25 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Global E Online Ltd オプションチェーン
GLBENASDAQ
Global E Online Options
View Global E Online (GLBE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest233
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest204
Last Price6.47May 13, 2026
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest1
Strike
25
25
Last Price0.6Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price10.25Sep 25, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest7
Strike
30
30
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest285
Last Price4.5Sep 28, 2026
Change
0.143.02%
Bid4.1
Ask4.8
volume1
Intrest327
Strike
35
35
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest218
Last Price1.95Sep 25, 2026
Change
-0%
Bid0.95
Ask1.9
volume0
Intrest324
Strike
40
40
Last Price1.4Sep 25, 2026
Change
-0%
Bid1.6
Ask2.6
volume0
Intrest646
Last Price0.33Sep 28, 2026
Change
0.0937.5%
Bid0.1
Ask0.35
volume5
Intrest1230
Strike
45
45
Last Price3.69Sep 23, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest19
Last Price0.13Sep 28, 2026
Change
0.11550%
Bid-
Ask0.2
volume5
Intrest66
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved