$5.28
2.3781.27%
最終更新: Sep 24, 3:37 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Greenland Energy Co オプションチェーン
GLNDNASDAQ
PRO
Greenland Energy Options
View Greenland Energy (GLND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.2Sep 24, 2026
Change
1.7269.35%
Bid4.4
Ask5.2
volume5
Intrest0
Strike
0.5
0.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price4.4Sep 24, 2026
Change
2.79173.29%
Bid4
Ask4.7
volume16
Intrest15
Strike
1
1
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest83
Last Price3.2Sep 24, 2026
Change
2.05178.26%
Bid3.1
Ask4.1
volume51
Intrest79
Strike
1.5
1.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume75
Intrest559
Last Price3.2Sep 24, 2026
Change
2.26240.43%
Bid2.7
Ask3.5
volume168
Intrest635
Strike
2
2
Last Price0.05Sep 24, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume1824
Intrest6236
Last Price2.35Sep 24, 2026
Change
1.95487.5%
Bid2.2
Ask2.5
volume2364
Intrest3220
Strike
3
3
Last Price0.2Sep 24, 2026
Change
0.3865.52%
Bid0.15
Ask0.25
volume3738
Intrest4700
Last Price1.5Sep 24, 2026
Change
1.3650%
Bid1.4
Ask1.6
volume6484
Intrest4398
Strike
4
4
Last Price0.49Sep 24, 2026
Change
0.8162.31%
Bid0.45
Ask0.5
volume2411
Intrest162
Last Price0.96Sep 24, 2026
Change
0.84700%
Bid0.85
Ask1
volume5899
Intrest742
Strike
5
5
Last Price1Sep 24, 2026
Change
1.2555.56%
Bid0.8
Ask0.95
volume681
Intrest20
Benzinga
© 2026 Benzinga | All Rights Reserved