$38.40
-0.05-0.13%
近くで: -
$38.40
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) 株価情報, オプションチェーン
オプションチェーンは、Golar LNGの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Golar LNGの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.22Feb 25, 2025
Change
00%
Bid17.8
Ask20.5
volume0
Intrest6
Strike
20
20
Last Price0.55Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price14.5Feb 27, 2025
Change
2.7415.89%
Bid13.1
Ask15.3
volume4
Intrest16
Strike
25
25
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price16.05Jan 17, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest21
Strike
26
26
Last Price1.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
27
27
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest294
Last Price15.2Dec 10, 2024
Change
00%
Bid10.1
Ask12.1
volume0
Intrest82
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.75Feb 10, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.19Feb 24, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest110
Strike
30
30
Last Price0.2Feb 27, 2025
Change
0.015.26%
Bid-
Ask0.2
volume1
Intrest17
Last Price4.2Sep 03, 2024
Change
00%
Bid7.3
Ask9.4
volume0
Intrest175
Strike
31
31
Last Price0.25Feb 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1032
Last Price11.97Jan 02, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest7
Strike
32
32
Last Price0.3Feb 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest104
Last Price6.75Feb 27, 2025
Change
3.0531.12%
Bid5.1
Ask6.2
volume100
Intrest257
Strike
33
33
Last Price0.4Feb 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest28
Last Price7.1Jan 24, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest212
Strike
34
34
Last Price0.27Feb 27, 2025
Change
0.2548.08%
Bid0.25
Ask0.4
volume3
Intrest87
Last Price4.41Feb 27, 2025
Change
0.348.35%
Bid3.7
Ask5.8
volume1
Intrest259
Strike
35
35
Last Price0.37Feb 27, 2025
Change
0.4454.32%
Bid0.45
Ask0.55
volume1
Intrest239
Last Price3.39Feb 26, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest26
Strike
36
36
Last Price0.49Feb 27, 2025
Change
0.4950%
Bid0.55
Ask0.8
volume1
Intrest522
Last Price2.95Feb 27, 2025
Change
0.259.26%
Bid2.25
Ask4.9
volume1
Intrest89
Strike
37
37
Last Price0.9Feb 27, 2025
Change
0.950%
Bid1
Ask1.1
volume506
Intrest2348
Last Price1.75Feb 27, 2025
Change
0.418.6%
Bid1.7
Ask1.9
volume118
Intrest6211
Strike
38
38
Last Price1.4Feb 27, 2025
Change
0.5829.29%
Bid1.35
Ask1.55
volume32
Intrest354
Last Price1.4Feb 27, 2025
Change
0.3319.08%
Bid1.25
Ask1.4
volume39
Intrest108
Strike
39
39
Last Price1.9Feb 27, 2025
Change
0.6525.49%
Bid1.85
Ask2.1
volume3
Intrest91
Last Price1.25Feb 27, 2025
Change
0.054.17%
Bid0.9
Ask1
volume430
Intrest3098
Strike
40
40
Last Price2.35Feb 27, 2025
Change
0.5418.69%
Bid2.55
Ask2.8
volume15
Intrest510
Last Price0.93Feb 27, 2025
Change
0.1211.43%
Bid0.6
Ask0.75
volume20
Intrest295
Strike
41
41
Last Price3.2Feb 27, 2025
Change
0.717.95%
Bid3.3
Ask3.6
volume2
Intrest41
Last Price0.74Feb 27, 2025
Change
0.011.33%
Bid0.4
Ask0.55
volume36
Intrest552
Strike
42
42
Last Price3Feb 14, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest39
Last Price0.56Feb 27, 2025
Change
0.046.67%
Bid0.3
Ask0.45
volume6
Intrest1027
Strike
43
43
Last Price6.07Feb 25, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest46
Last Price0.35Feb 27, 2025
Change
0.2137.5%
Bid0.15
Ask0.35
volume2
Intrest113
Strike
44
44
Last Price3.8Jan 15, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest29
Last Price0.25Feb 27, 2025
Change
0.0310.71%
Bid0.15
Ask0.25
volume37
Intrest2004
Strike
45
45
Last Price3.8Jan 06, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest1
Last Price0.21Feb 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest933
Strike
46
46
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest970
Strike
47
47
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest258
Strike
48
48
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.27Feb 27, 2025
Change
0.1332.5%
Bid-
Ask0.35
volume6
Intrest35
Strike
49
49
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12865
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12632
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved