$41.22
-0.44-1.06%
近くで: -
$41.22
0.000.00%
時間外: 4:21 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) 株価情報, オプションチェーン
オプションチェーンは、Golar LNGの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Golar LNGの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22Jun 02, 2025
Change
00%
Bid20.9
Ask22.2
volume0
Intrest3
Strike
20
20
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1195
Last Price16.88Jun 02, 2025
Change
00%
Bid15.9
Ask17.7
volume0
Intrest7
Strike
25
25
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest570
Last Price11.9Jun 02, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest10
Strike
30
30
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Last Price10.8Jun 02, 2025
Change
00%
Bid10.2
Ask11.6
volume0
Intrest2
Strike
31
31
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price10Jun 02, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest6
Strike
32
32
Last Price0.05May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest233
Last Price8.84May 30, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest103
Strike
33
33
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest149
Last Price8.15Jun 02, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest627
Strike
34
34
Last Price0.12Jun 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest372
Last Price6.74May 30, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest198
Strike
35
35
Last Price0.13Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest862
Last Price5.82Jun 02, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest104
Strike
36
36
Last Price0.18Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest222
Last Price5.3May 29, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest325
Strike
37
37
Last Price0.24Jun 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest877
Last Price4.37Jun 02, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest774
Strike
38
38
Last Price0.35Jun 02, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1741
Last Price3.3Jun 02, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest369
Strike
39
39
Last Price0.56Jun 02, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest370
Last Price2.45Jun 02, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest3919
Strike
40
40
Last Price0.85Jun 02, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest4375
Last Price2.2Jun 02, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest3116
Strike
41
41
Last Price1.25Jun 02, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest378
Last Price1.39Jun 02, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest1834
Strike
42
42
Last Price1.69Jun 02, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest350
Last Price1.05Jun 02, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest955
Strike
43
43
Last Price2.1Jun 02, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1123
Last Price0.67Jun 02, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1107
Strike
44
44
Last Price4.1May 28, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest53
Last Price0.43Jun 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest6755
Strike
45
45
Last Price3.9May 29, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest48
Last Price0.3Jun 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1152
Strike
46
46
Last Price7May 13, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest41
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3561
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1852
Strike
55
55
Last Price15.9May 16, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest1
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest873
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
65
65
Last Price27.7May 23, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest9
© 2025 Benzinga | All Rights Reserved