Golar LNG Options
View Golar LNG (GLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.11Sep 08, 2026
Bid14.3
Ask16.4
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest35
Last Price10.5Sep 23, 2026
Bid4.9
Ask6.6
volume0
Intrest2
Last Price0.31Oct 16, 2026
Bid0.05
Ask0.55
volume52
Intrest308
Last Price-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid0.05
Ask1
volume0
Intrest9
Last Price-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.58Oct 16, 2026
Bid0.25
Ask0.8
volume1
Intrest8
Last Price-
Bid2.55
Ask4.2
volume0
Intrest0
Last Price0.9Oct 16, 2026
Bid0.4
Ask1.1
volume1258
Intrest299
Last Price2.4Oct 15, 2026
Bid1.95
Ask3.5
volume0
Intrest3
Last Price1.3Oct 16, 2026
Bid0.85
Ask1.55
volume43
Intrest99
Last Price2.12Oct 16, 2026
Bid1.45
Ask2.4
volume26
Intrest40
Last Price1.93Oct 16, 2026
Bid1.15
Ask1.85
volume28
Intrest3005
Last Price1.58Oct 15, 2026
Bid1
Ask2.1
volume0
Intrest1
Last Price2.1Oct 16, 2026
Bid2
Ask2.7
volume1
Intrest58
Last Price1.23Oct 15, 2026
Bid0.75
Ask1.55
volume0
Intrest2
Last Price3.01Oct 16, 2026
Bid2.1
Ask3.9
volume7
Intrest522
Last Price1Oct 16, 2026
Bid0.4
Ask1.6
volume2
Intrest5
Last Price3.65Oct 16, 2026
Bid3.1
Ask4.2
volume1
Intrest174
Last Price0.73Oct 16, 2026
Bid0.35
Ask1.3
volume1
Intrest46
Last Price4.36Oct 16, 2026
Bid3.3
Ask5.5
volume1
Intrest71
Last Price0.6Oct 16, 2026
Bid0.4
Ask0.65
volume15
Intrest570
Last Price5.42Oct 15, 2026
Bid4.7
Ask6.4
volume0
Intrest1790
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.4
volume1
Intrest2191
Last Price10.35Oct 15, 2026
Bid8.6
Ask11
volume0
Intrest138
Last Price0.08Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest163
Last Price8.6Aug 20, 2026
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Bid18.8
Ask20.8
volume0
Intrest0
Last Price0.2Aug 26, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Bid23.8
Ask25.8
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid28.8
Ask30.8
volume0
Intrest0
Last Price0.25Jul 31, 2026
Bid-
Ask0.45
volume0
Intrest101
Last Price-
Bid33.8
Ask35.8
volume0
Intrest0
Last Price0.39Jul 15, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid38.8
Ask40.8
volume0
Intrest0
