$39.29
-0.22-0.56%
近くで: -
$39.21
-0.08-0.20%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) 株価情報, オプションチェーン
オプションチェーンは、Golar LNGの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Golar LNGの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.02Jun 26, 2024
Change
00%
Bid22.7
Ask27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21Oct 11, 2024
Change
00%
Bid19.7
Ask23.4
volume0
Intrest0
Strike
18
18
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1203
Last Price14.4Aug 29, 2024
Change
00%
Bid19.5
Ask22.5
volume0
Intrest0
Strike
19
19
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest490
Last Price19.5Nov 27, 2024
Change
4.227.45%
Bid19
Ask21.5
volume1
Intrest1
Strike
20
20
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price16.8Oct 21, 2024
Change
00%
Bid17.5
Ask20.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.6Nov 22, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest1
Strike
22
22
Last Price0.38Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest337
Last Price13.6Nov 22, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
23
23
Last Price0.55Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price12.6Nov 22, 2024
Change
00%
Bid14.4
Ask17.6
volume0
Intrest0
Strike
24
24
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.6Nov 22, 2024
Change
00%
Bid13.4
Ask16.6
volume0
Intrest0
Strike
25
25
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price10.6Nov 22, 2024
Change
00%
Bid12.8
Ask15.6
volume0
Intrest1
Strike
26
26
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price9.6Nov 22, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest0
Strike
27
27
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Last Price8.6Nov 22, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Strike
28
28
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1966
Last Price7.5Nov 22, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Strike
29
29
Last Price0.07Nov 26, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest191
Last Price10.1Nov 26, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest7026
Strike
30
30
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Last Price8.4Nov 25, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest573
Strike
31
31
Last Price0.36Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest495
Last Price8Nov 27, 2024
Change
5.5220%
Bid7.4
Ask7.6
volume1
Intrest159
Strike
32
32
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest736
Last Price7.1Nov 25, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest219
Strike
33
33
Last Price0.18Nov 25, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest417
Last Price5.7Nov 27, 2024
Change
0.710.94%
Bid5.6
Ask6.1
volume12
Intrest659
Strike
34
34
Last Price0.22Nov 27, 2024
Change
0.0724.14%
Bid0.15
Ask0.25
volume1
Intrest539
Last Price6.8Nov 25, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2068
Strike
35
35
Last Price0.34Nov 27, 2024
Change
0.012.86%
Bid0.25
Ask0.35
volume15
Intrest524
Last Price3.9Nov 27, 2024
Change
0.439.93%
Bid3.9
Ask4.1
volume11
Intrest274
Strike
36
36
Last Price0.47Nov 26, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest354
Last Price3.3Nov 27, 2024
Change
0.3710.08%
Bid3.1
Ask3.3
volume10
Intrest673
Strike
37
37
Last Price0.72Nov 27, 2024
Change
0.1820%
Bid0.65
Ask0.8
volume4
Intrest153
Last Price2.75Nov 26, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest958
Strike
38
38
Last Price1.05Nov 27, 2024
Change
0.18.7%
Bid1
Ask1.15
volume24
Intrest301
Last Price1.9Nov 27, 2024
Change
0.3214.41%
Bid1.85
Ask1.95
volume6
Intrest1207
Strike
39
39
Last Price1.45Nov 27, 2024
Change
0.053.57%
Bid1.45
Ask1.5
volume12
Intrest321
Last Price1.45Nov 27, 2024
Change
0.159.38%
Bid1.25
Ask1.45
volume108
Intrest5776
Strike
40
40
Last Price2.1Nov 26, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest246
Last Price1.15Nov 27, 2024
Change
0.075.74%
Bid0.85
Ask1.1
volume28
Intrest225
Strike
41
41
Last Price4.6Oct 02, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest44
Last Price0.75Nov 27, 2024
Change
0.1718.48%
Bid0.6
Ask0.8
volume7
Intrest215
Strike
42
42
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
0.115.38%
Bid0.3
Ask0.6
volume40
Intrest851
Strike
43
43
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price1.06Nov 25, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
0.0514.29%
Bid0.2
Ask0.45
volume1
Intrest136
Strike
45
45
Last Price4.2Nov 25, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest2
Last Price0.7Nov 25, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest44
Strike
46
46
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest107
Strike
47
47
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
0.2663.41%
Bid-
Ask0.25
volume28
Intrest34
Strike
48
48
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price0.11Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1471
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved