Globant SA オプションチェーン

GLOBNYSE

Trade with Public

Trade with Public

$42.97

-2.03-4.51%

最終更新: Oct 27, 4:18 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Globant Options

View Globant (GLOB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.065.0

15.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price23.36Jul 29, 2026

Change

-0%

Bid26

Ask29.9

volume0

Intrest1

Strike

15

15

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price18.2Aug 06, 2026

Change

-0%

Bid23.4

Ask27.6

volume0

Intrest2

Strike

17.5

17.5

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest22

Last Price19.6Jun 05, 2026

Change

-0%

Bid20.9

Ask25.2

volume0

Intrest0

Strike

20

20

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest113

Last Price-

Change

-

Bid18.6

Ask22.7

volume0

Intrest0

Strike

22.5

22.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest77

Last Price16.3May 15, 2026

Change

-0%

Bid17.3

Ask19.8

volume0

Intrest2

Strike

25

25

Last Price0.07Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest284

Last Price-

Change

-

Bid14.9

Ask17.4

volume0

Intrest0

Strike

27.5

27.5

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price15Oct 22, 2026

Change

-0%

Bid12.6

Ask15.5

volume0

Intrest23

Strike

30

30

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest241

Last Price-

Change

-

Bid10.3

Ask12.8

volume0

Intrest0

Strike

32.5

32.5

Last Price0.53Oct 23, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price10.2Oct 22, 2026

Change

-0%

Bid8.3

Ask10.6

volume0

Intrest66

Strike

35

35

Last Price0.84Oct 27, 2026

Change

0.011.2%

Bid0.7

Ask1.2

volume1

Intrest1222

Last Price4.63Oct 16, 2026

Change

-0%

Bid6.3

Ask8.7

volume0

Intrest8

Strike

37.5

37.5

Last Price0.91Oct 26, 2026

Change

-0%

Bid1.25

Ask2.35

volume0

Intrest25

Last Price5.3Oct 27, 2026

Change

1.522.06%

Bid4.7

Ask5.7

volume17

Intrest505

Strike

40

40

Last Price1.9Oct 26, 2026

Change

-0%

Bid2.05

Ask2.45

volume0

Intrest154

Last Price4.11Oct 22, 2026

Change

-0%

Bid3.5

Ask5.1

volume0

Intrest55

Strike

42.5

42.5

Last Price3.6Oct 27, 2026

Change

1.0422.41%

Bid3.1

Ask3.8

volume2

Intrest3

Last Price4.1Oct 26, 2026

Change

-0%

Bid2.45

Ask3.6

volume0

Intrest520

Strike

45

45

Last Price4Oct 26, 2026

Change

-0%

Bid4.6

Ask5.1

volume0

Intrest73

Last Price3.22Oct 22, 2026

Change

-0%

Bid1.65

Ask2.85

volume0

Intrest184

Strike

47.5

47.5

Last Price-

Change

-

Bid5.4

Ask7

volume0

Intrest0

Last Price1.25Oct 27, 2026

Change

144.44%

Bid0.8

Ask2.1

volume5

Intrest479

Strike

50

50

Last Price15.2Oct 07, 2026

Change

-0%

Bid6.8

Ask9.4

volume0

Intrest189

Last Price0.97Oct 26, 2026

Change

-0%

Bid0.35

Ask2.55

volume0

Intrest166

Strike

55

55

Last Price20.37Sep 23, 2026

Change

-0%

Bid11.3

Ask13.2

volume0

Intrest7

Last Price0.44Oct 26, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest135

Strike

60

60

Last Price28.51Jul 21, 2026

Change

-0%

Bid15.5

Ask18.4

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest119

Strike

65

65

Last Price25Sep 15, 2026

Change

-0%

Bid20.2

Ask24.3

volume0

Intrest0