$213.52
-3.36-1.55%
近くで: -
$213.52
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) 株価情報, オプションチェーン
オプションチェーンは、Globantの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globantの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid121.7
Ask126.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask121.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask116.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask106.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Strike
120
120
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid86.9
Ask91.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price81.4Aug 21, 2024
Change
00%
Bid82.6
Ask86.5
volume0
Intrest0
Strike
130
130
Last Price1.62Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid76.9
Ask81.5
volume0
Intrest0
Strike
135
135
Last Price4.9Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71.5
volume0
Intrest0
Strike
145
145
Last Price2.45Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid62.3
Ask66.9
volume0
Intrest0
Strike
150
150
Last Price2.25Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price47.8Sep 24, 2024
Change
00%
Bid57.2
Ask62
volume0
Intrest11
Strike
155
155
Last Price6Jul 26, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Strike
160
160
Last Price0.64Dec 23, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
165
165
Last Price3.3Nov 04, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest8
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Strike
170
170
Last Price1.1Jan 10, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest8
Last Price62.68Nov 07, 2024
Change
00%
Bid38.9
Ask41.9
volume0
Intrest4
Strike
175
175
Last Price1.5Jan 10, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest1
Last Price59.78Nov 13, 2024
Change
00%
Bid34
Ask37.5
volume0
Intrest4
Strike
180
180
Last Price4.6Nov 15, 2024
Change
00%
Bid0.4
Ask3.1
volume0
Intrest5
Last Price21.62Jul 01, 2024
Change
00%
Bid30.1
Ask33
volume0
Intrest1
Strike
185
185
Last Price6.8Nov 18, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest11
Last Price51.1Nov 11, 2024
Change
00%
Bid25.4
Ask28.4
volume0
Intrest15
Strike
190
190
Last Price4.5Jan 14, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest1
Last Price22.6Nov 15, 2024
Change
00%
Bid21.2
Ask24.4
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid1.9
Ask4.8
volume0
Intrest0
Last Price18.7Jan 15, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest64
Strike
200
200
Last Price3.33Jan 17, 2025
Change
3.1748.77%
Bid3.1
Ask5.9
volume2
Intrest23
Last Price9Jan 13, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest5
Strike
210
210
Last Price6.92Jan 17, 2025
Change
6.6148.85%
Bid6.7
Ask9.4
volume2
Intrest16
Last Price9.2Jan 17, 2025
Change
2.219.3%
Bid7
Ask9.1
volume3
Intrest111
Strike
220
220
Last Price12.11Jan 17, 2025
Change
8.3140.7%
Bid11.9
Ask14.6
volume1
Intrest15
Last Price5.3Jan 17, 2025
Change
0.8118.04%
Bid3.7
Ask5.7
volume45
Intrest69
Strike
230
230
Last Price19.5Jan 07, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest31
Last Price2.92Jan 15, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest38
Strike
240
240
Last Price20.4Nov 25, 2024
Change
00%
Bid26.4
Ask29.5
volume0
Intrest3
Last Price1.31Jan 13, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest21
Strike
250
250
Last Price29.3Dec 20, 2024
Change
00%
Bid35
Ask37.9
volume0
Intrest10
Last Price1Jan 15, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest29
Strike
260
260
Last Price58.5Aug 16, 2024
Change
00%
Bid44.8
Ask47.9
volume0
Intrest7
Last Price2.3Dec 24, 2024
Change
00%
Bid0.1
Ask1.8
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price2.81Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid74
Ask78.6
volume0
Intrest0
Last Price1.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid84.2
Ask88.9
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid94.1
Ask98.9
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid104
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114.5
Ask117.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.5
volume9
Intrest23
Strike
340
340
Last Price-
Change
-
Bid124.2
Ask128.3
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid134.2
Ask138.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved