$118.93
0.580.49%
近くで: -
$118.93
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) 株価情報, オプションチェーン
オプションチェーンは、Globantの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globantの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
85
85
Last Price0.35Apr 25, 2025
Change
1.4580.56%
Bid0.05
Ask0.95
volume3
Intrest2
Last Price22.1Apr 23, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest66
Strike
90
90
Last Price2.6Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Last Price19Apr 09, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest53
Strike
95
95
Last Price4Apr 21, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest16
Last Price10.45Apr 21, 2025
Change
00%
Bid18.9
Ask21.3
volume0
Intrest53
Strike
100
100
Last Price2Apr 25, 2025
Change
3.966.1%
Bid1.35
Ask2.1
volume1
Intrest20
Last Price12.68Apr 23, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest32
Strike
105
105
Last Price8.1Apr 21, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest9
Last Price9.68Apr 23, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest36
Strike
110
110
Last Price10.9Apr 21, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest8
Last Price5.65Apr 14, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest4
Strike
115
115
Last Price10.7Apr 16, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest74
Last Price4.39Apr 23, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest52
Strike
120
120
Last Price8.7Apr 02, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest14
Last Price4.9Apr 25, 2025
Change
1.963.33%
Bid3.9
Ask5.8
volume1
Intrest21
Strike
125
125
Last Price15.83Apr 23, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest9
Last Price2.79Apr 25, 2025
Change
0.3110%
Bid2
Ask3.5
volume2
Intrest5
Strike
130
130
Last Price33Apr 07, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest3
Last Price1.37Apr 25, 2025
Change
0.2314.37%
Bid1.05
Ask2.15
volume2
Intrest11
Strike
135
135
Last Price18.2Apr 24, 2025
Change
00%
Bid16.6
Ask18.4
volume0
Intrest48
Last Price1.15Apr 25, 2025
Change
0.19.52%
Bid0.1
Ask1.35
volume1
Intrest31
Strike
140
140
Last Price22.65Apr 25, 2025
Change
15.5240.66%
Bid20
Ask23.5
volume2
Intrest8
Last Price0.75Apr 09, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest3
Strike
145
145
Last Price44.6Apr 04, 2025
Change
00%
Bid24.8
Ask27.4
volume0
Intrest2
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume2
Intrest22
Strike
150
150
Last Price31.88Apr 02, 2025
Change
00%
Bid29.4
Ask32.9
volume0
Intrest0
Last Price1.4Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
155
155
Last Price26.88Mar 10, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest0
Last Price5.5Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
160
160
Last Price25.33Mar 17, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Last Price0.8Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
165
165
Last Price21.28Feb 28, 2025
Change
00%
Bid44.1
Ask48.1
volume0
Intrest0
Last Price0.88Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
170
170
Last Price5.6Feb 21, 2025
Change
00%
Bid49.1
Ask53.1
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
175
175
Last Price28.42Feb 28, 2025
Change
00%
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price46.6Mar 10, 2025
Change
00%
Bid59.1
Ask63.1
volume0
Intrest0
Last Price2Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price10.4Nov 15, 2024
Change
00%
Bid64.1
Ask68.1
volume0
Intrest0
Last Price0.74Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
190
190
Last Price58.27Mar 11, 2025
Change
00%
Bid69.1
Ask73
volume0
Intrest0
Last Price3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
195
195
Last Price60.38Mar 17, 2025
Change
00%
Bid74.1
Ask78.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
200
200
Last Price53.55Mar 05, 2025
Change
00%
Bid79.1
Ask83.1
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
210
210
Last Price11.4Feb 19, 2025
Change
00%
Bid89.1
Ask93.1
volume0
Intrest0
Last Price19.95Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
220
220
Last Price77.7Mar 07, 2025
Change
00%
Bid99.1
Ask103
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
230
230
Last Price21.26Feb 13, 2025
Change
00%
Bid109.1
Ask113.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
240
240
Last Price80.75Feb 24, 2025
Change
00%
Bid119.1
Ask123.1
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price35.4Dec 17, 2024
Change
00%
Bid129.1
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid139.1
Ask143.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid149.1
Ask153.1
volume0
Intrest0
Last Price8.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid159.1
Ask163.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price140.42Feb 27, 2025
Change
00%
Bid169.1
Ask173.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price150.42Feb 27, 2025
Change
00%
Bid179.1
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid189.1
Ask193
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid199.1
Ask203
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid209.1
Ask213.1
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid219.1
Ask223.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid229.1
Ask233
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved