$151.72
-58.45-27.81%
近くで: -
$154.99
3.272.16%
時間外: Feb 21, 7:31 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) 株価情報, オプションチェーン
オプションチェーンは、Globantの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globantの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.6
Ask64.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price48.63Feb 21, 2025
Change
-
Bid39.5
Ask44.3
volume2
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
120
120
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23Feb 21, 2025
Change
58.471.74%
Bid20.3
Ask25
volume5
Intrest0
Strike
130
130
Last Price1.62Sep 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Strike
135
135
Last Price4.9Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.1Feb 21, 2025
Change
-
Bid9.5
Ask14
volume3
Intrest0
Strike
140
140
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask3.7
volume12
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
145
145
Last Price2.45Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 21, 2025
Change
2.1595.56%
Bid-
Ask0.9
volume130
Intrest11
Last Price5.7Feb 21, 2025
Change
42.188.08%
Bid-
Ask1.55
volume2
Intrest11
Strike
155
155
Last Price3.5Feb 21, 2025
Change
2.541.67%
Bid3.1
Ask6.7
volume131
Intrest4
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask4
volume70
Intrest0
Strike
160
160
Last Price6.65Feb 21, 2025
Change
6.352116.67%
Bid5.6
Ask10.5
volume16
Intrest2
Last Price0.17Feb 21, 2025
Change
-
Bid-
Ask2.1
volume18
Intrest0
Strike
165
165
Last Price8.83Feb 21, 2025
Change
5.53167.58%
Bid10.3
Ask14.6
volume2
Intrest8
Last Price0.34Feb 21, 2025
Change
-
Bid-
Ask0.1
volume31
Intrest0
Strike
170
170
Last Price16.26Feb 21, 2025
Change
15.161378.18%
Bid14.9
Ask19.8
volume9
Intrest8
Last Price0.35Feb 21, 2025
Change
33.8398.98%
Bid-
Ask0.3
volume35
Intrest5
Strike
175
175
Last Price18.12Feb 21, 2025
Change
17.918528.57%
Bid20.3
Ask25.1
volume19
Intrest11
Last Price0.3Feb 21, 2025
Change
37.299.2%
Bid-
Ask0.1
volume10
Intrest1
Strike
180
180
Last Price23.5Feb 21, 2025
Change
23.15775%
Bid26
Ask30.8
volume2
Intrest7
Last Price0.71Feb 21, 2025
Change
20.9196.72%
Bid-
Ask0.5
volume26
Intrest1
Strike
185
185
Last Price24.95Feb 21, 2025
Change
24.354058.33%
Bid30.7
Ask35.5
volume30
Intrest20
Last Price0.15Feb 21, 2025
Change
21.1699.3%
Bid-
Ask0.05
volume33
Intrest20
Strike
190
190
Last Price28.65Feb 21, 2025
Change
27.352103.85%
Bid35.7
Ask40.5
volume2
Intrest16
Last Price32Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price40Feb 21, 2025
Change
38.22122.22%
Bid40.7
Ask45.5
volume18
Intrest19
Last Price0.35Feb 21, 2025
Change
12.8697.35%
Bid-
Ask4.8
volume10
Intrest66
Strike
200
200
Last Price41.6Feb 21, 2025
Change
38.51241.94%
Bid45.7
Ask50.5
volume19
Intrest36
Last Price7.7Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
210
210
Last Price48Feb 21, 2025
Change
42.2727.59%
Bid55.7
Ask60.5
volume17
Intrest41
Last Price0.04Feb 21, 2025
Change
2.9698.67%
Bid-
Ask0.05
volume10
Intrest212
Strike
220
220
Last Price64.08Feb 21, 2025
Change
52.13436.23%
Bid65.7
Ask70.5
volume22
Intrest35
Last Price0.02Feb 21, 2025
Change
1.4898.67%
Bid-
Ask0.05
volume10
Intrest250
Strike
230
230
Last Price21.32Feb 20, 2025
Change
00%
Bid75.7
Ask80.5
volume0
Intrest31
Last Price0.03Feb 21, 2025
Change
0.5494.74%
Bid-
Ask0.05
volume10
Intrest73
Strike
240
240
Last Price20.4Nov 25, 2024
Change
00%
Bid85.7
Ask90.5
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid-
Ask0.05
volume4
Intrest66
Strike
250
250
Last Price29.3Dec 20, 2024
Change
00%
Bid95.7
Ask100.5
volume0
Intrest10
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
260
260
Last Price58.5Aug 16, 2024
Change
00%
Bid106
Ask110.8
volume0
Intrest7
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid115.7
Ask120.5
volume0
Intrest0
Last Price2.81Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid135.7
Ask140.5
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid145.7
Ask150.5
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid155.7
Ask160.5
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid165.7
Ask170.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid175.7
Ask180.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
340
340
Last Price-
Change
-
Bid186
Ask190.8
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid195.7
Ask200.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved