Comments
Loading...

Greenlight Capital Re

GLRENASDAQ
ロゴは Benzinga Data から提供されました
$13.58
0.120.89%
近くで: -
$13.58
0.000.00%
時間外: 4:00 PM EDT

Greenlight Capital Re (NASDAQ:GLRE) 株価情報, オプションチェーン

オプションチェーンは、Greenlight Capital Reの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Greenlight Capital Reの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.93Mar 04, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest5
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.02May 16, 2025
Change
0.3324.44%
Bid-
Ask2.3
volume3
Intrest3
Strike
12.5
12.5
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
15
15
Last Price1.3May 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0