$49.84
0.61.22%
近くで: -
$49.89
0.050.10%
時間外: Jan 17, 7:00 PM EDT
Comments
Loading...
Corning (NYSE:GLW) 株価情報, オプションチェーン
オプションチェーンは、Corningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Corningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.75
Ask26.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price17.2Jan 02, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.85
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask12.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask11.85
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.35
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.7Jan 15, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask10.95
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.05Jan 17, 2025
Change
-
Bid8.15
Ask9
volume1
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8
volume0
Intrest0
Strike
42
42
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask7.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
43
43
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask6.55
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
44
44
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest9
Last Price-
Change
-
Bid4.7
Ask5.85
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price4.31Jan 16, 2025
Change
00%
Bid4.05
Ask5
volume0
Intrest10
Strike
45
45
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1413
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.07
volume7
Intrest26
Last Price-
Change
-
Bid2.74
Ask4
volume0
Intrest0
Strike
46
46
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.72Jan 16, 2025
Change
00%
Bid2.19
Ask3.55
volume0
Intrest10
Strike
46.5
46.5
Last Price0.56Jan 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest35
Last Price3.14Jan 17, 2025
Change
0.9744.7%
Bid2.29
Ask3.85
volume1
Intrest33
Strike
47
47
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price2.69Jan 17, 2025
Change
0.950.28%
Bid1.25
Ask2.56
volume1
Intrest11
Strike
47.5
47.5
Last Price0.08Jan 17, 2025
Change
0.0850%
Bid-
Ask0.41
volume3
Intrest1000
Last Price1.92Jan 17, 2025
Change
0.4732.41%
Bid1.4
Ask2.07
volume1
Intrest86
Strike
48
48
Last Price0.08Jan 17, 2025
Change
0.1970.37%
Bid0.06
Ask0.5
volume13
Intrest197
Last Price1.54Jan 17, 2025
Change
0.4642.59%
Bid1.15
Ask1.62
volume21
Intrest4140
Strike
48.5
48.5
Last Price0.1Jan 17, 2025
Change
0.375%
Bid0.11
Ask0.15
volume29
Intrest15
Last Price1.13Jan 17, 2025
Change
0.3544.87%
Bid1.03
Ask1.24
volume24
Intrest87
Strike
49
49
Last Price0.23Jan 17, 2025
Change
0.2854.9%
Bid0.19
Ask1.14
volume11
Intrest198
Last Price0.73Jan 17, 2025
Change
0.2965.91%
Bid0.7
Ask1.01
volume32
Intrest30
Strike
49.5
49.5
Last Price0.79Jan 16, 2025
Change
00%
Bid0.33
Ask1.61
volume0
Intrest2
Last Price0.49Jan 17, 2025
Change
0.268.97%
Bid0.43
Ask0.65
volume224
Intrest199
Strike
50
50
Last Price0.56Jan 17, 2025
Change
0.5147.66%
Bid0.38
Ask0.66
volume20
Intrest41
Last Price0.19Jan 17, 2025
Change
0.0758.33%
Bid0.12
Ask0.2
volume64
Intrest1132
Strike
51
51
Last Price2.07Jan 16, 2025
Change
00%
Bid1.23
Ask2.19
volume0
Intrest1
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid0.06
Ask0.09
volume19
Intrest63
Strike
52
52
Last Price3Jan 16, 2025
Change
00%
Bid2.08
Ask2.33
volume0
Intrest1
Last Price0.07Jan 17, 2025
Change
0.0112.5%
Bid-
Ask0.07
volume1
Intrest101
Strike
53
53
Last Price-
Change
-
Bid2.91
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid3.5
Ask4.25
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.2
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.25
Ask15.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved