$48.52
0.681.42%
近くで: -
$48.52
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Corning (NYSE:GLW) 株価情報, オプションチェーン
オプションチェーンは、Corningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Corningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.55Nov 22, 2024
Change
-
Bid11.6
Ask13.7
volume3
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
37
37
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price11.17Nov 11, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.37Nov 20, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
41
41
Last Price0.32Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.86Oct 30, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest0
Strike
42
42
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Oct 17, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest0
Strike
43
43
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3006
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Nov 22, 2024
Change
2.637.14%
Bid4.4
Ask4.7
volume3
Intrest3
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.92Nov 13, 2024
Change
00%
Bid2.5
Ask4.2
volume0
Intrest8
Strike
44.5
44.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.55Nov 22, 2024
Change
-
Bid2.25
Ask3.7
volume11
Intrest0
Strike
45
45
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price1.9Nov 19, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest3
Strike
45.5
45.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume100
Intrest4
Last Price1.6Nov 19, 2024
Change
00%
Bid1.6
Ask2.7
volume0
Intrest40
Strike
46
46
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price1.3Nov 20, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest5
Strike
46.5
46.5
Last Price0.11Nov 22, 2024
Change
0.2165.63%
Bid-
Ask0.15
volume2
Intrest32
Last Price1.65Nov 22, 2024
Change
0.4537.5%
Bid0.65
Ask1.75
volume3
Intrest56
Strike
47
47
Last Price0.07Nov 22, 2024
Change
0.3282.05%
Bid0.05
Ask0.2
volume3
Intrest7
Last Price1.15Nov 22, 2024
Change
0.4769.12%
Bid0.2
Ask1.3
volume22
Intrest56
Strike
47.5
47.5
Last Price0.17Nov 22, 2024
Change
0.2458.54%
Bid-
Ask0.2
volume10
Intrest32
Last Price0.85Nov 22, 2024
Change
0.2541.67%
Bid0.8
Ask0.95
volume66
Intrest355
Strike
48
48
Last Price0.3Nov 22, 2024
Change
0.9275.41%
Bid0.2
Ask0.3
volume8
Intrest7
Last Price0.45Nov 22, 2024
Change
0.0512.5%
Bid0.45
Ask0.55
volume69
Intrest119
Strike
48.5
48.5
Last Price0.46Nov 22, 2024
Change
0.3945.88%
Bid0.4
Ask0.55
volume12
Intrest8
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.25
Ask0.35
volume74
Intrest113
Strike
49
49
Last Price0.74Nov 22, 2024
Change
0.6647.14%
Bid0.65
Ask1.55
volume66
Intrest340
Last Price0.14Nov 22, 2024
Change
0.016.67%
Bid0.1
Ask0.2
volume13
Intrest217
Strike
49.5
49.5
Last Price1.1Nov 22, 2024
Change
-
Bid0.45
Ask1.2
volume5
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume24
Intrest81
Strike
50
50
Last Price2.33Oct 30, 2024
Change
00%
Bid1.45
Ask2.5
volume0
Intrest6
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
51
51
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
52
52
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
53
53
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
54
54
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved