$48.36
-0.19-0.39%
近くで: -
$48.36
0.000.00%
時間外: 5:49 PM EDT
Comments
Loading...
Corning (NYSE:GLW) 株価情報, オプションチェーン
オプションチェーンは、Corningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Corningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.25
Ask19.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price18.52May 23, 2025
Change
-
Bid18.25
Ask18.5
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask17.55
volume0
Intrest0
Strike
31
31
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0
Strike
32
32
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price15.75May 22, 2025
Change
00%
Bid15.25
Ask15.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price14.95May 22, 2025
Change
00%
Bid14.2
Ask14.55
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask13.95
volume0
Intrest0
Strike
35
35
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid12.3
Ask12.55
volume0
Intrest0
Strike
36
36
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price11.45May 22, 2025
Change
00%
Bid11.15
Ask11.55
volume0
Intrest2
Strike
37
37
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price9.92May 19, 2025
Change
00%
Bid10.15
Ask10.55
volume0
Intrest1
Strike
38
38
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price9.12May 19, 2025
Change
00%
Bid9.25
Ask9.55
volume0
Intrest1
Strike
39
39
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid8.7
Ask9.05
volume0
Intrest0
Strike
39.5
39.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price8.45May 23, 2025
Change
0.769.88%
Bid8.15
Ask8.55
volume1
Intrest4
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest30
Last Price7.8May 23, 2025
Change
-
Bid7.7
Ask8.05
volume1
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.99May 22, 2025
Change
00%
Bid7
Ask7.55
volume0
Intrest2
Strike
41
41
Last Price2.46Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price6.1May 15, 2025
Change
00%
Bid6.5
Ask7.05
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.74May 22, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest4
Strike
42
42
Last Price0.66Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid5.55
Ask6.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.6May 21, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest9
Strike
43
43
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price5.1May 21, 2025
Change
00%
Bid4.7
Ask5.05
volume0
Intrest5
Strike
43.5
43.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.41May 23, 2025
Change
0.143.08%
Bid4.2
Ask4.55
volume5
Intrest60
Strike
44
44
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Last Price4.4May 22, 2025
Change
00%
Bid2.54
Ask4.05
volume0
Intrest2
Strike
44.5
44.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price3.42May 23, 2025
Change
0.072.09%
Bid3.25
Ask4.15
volume6
Intrest61
Strike
45
45
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest135
Last Price2.88May 23, 2025
Change
0.514.79%
Bid2.28
Ask3
volume7
Intrest29
Strike
45.5
45.5
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price2.4May 23, 2025
Change
0.218.05%
Bid2.21
Ask2.58
volume33
Intrest346
Strike
46
46
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price1.77May 23, 2025
Change
0.5423.38%
Bid1.4
Ask2.43
volume8
Intrest8
Strike
46.5
46.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price1.35May 23, 2025
Change
0.3520.59%
Bid1.18
Ask1.59
volume8
Intrest28
Strike
47
47
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.21
volume13
Intrest42
Last Price0.95May 23, 2025
Change
0.5536.67%
Bid0.59
Ask0.95
volume9
Intrest227
Strike
47.5
47.5
Last Price0.04May 23, 2025
Change
0.0450%
Bid-
Ask0.27
volume13
Intrest50
Last Price0.42May 23, 2025
Change
0.5255.32%
Bid0.18
Ask0.55
volume50
Intrest137
Strike
48
48
Last Price0.02May 23, 2025
Change
0.0675%
Bid-
Ask0.01
volume46
Intrest111
Last Price0.03May 23, 2025
Change
0.4393.48%
Bid-
Ask0.26
volume26
Intrest196
Strike
48.5
48.5
Last Price0.17May 23, 2025
Change
0.015.56%
Bid0.09
Ask0.29
volume39
Intrest54
Last Price0.05May 23, 2025
Change
0.2281.48%
Bid-
Ask0.05
volume12
Intrest199
Strike
49
49
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest20
Last Price0.02May 23, 2025
Change
0.0880%
Bid-
Ask0.01
volume10
Intrest146
Strike
49.5
49.5
Last Price-
Change
-
Bid0.7
Ask2.71
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.03
volume10
Intrest98
Strike
50
50
Last Price1.78May 22, 2025
Change
00%
Bid0.42
Ask3.7
volume0
Intrest2
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid0.64
Ask4.65
volume0
Intrest0
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid1.64
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid2.63
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid3.6
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.6
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.6
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.6
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask18.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved