$18.15
-1.45-7.40%
近くで: -
$18.20
0.050.28%
時間外: May 30, 7:59 PM EDT
Comments
Loading...
Galaxy Digital (NASDAQ:GLXY) 株価情報, オプションチェーン
オプションチェーンは、Galaxy Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Galaxy Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Strike
15.5
15.5
Last Price0.13May 30, 2025
Change
-
Bid-
Ask0.25
volume50
Intrest0
Last Price2.53May 30, 2025
Change
-
Bid1.95
Ask2.5
volume3
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.2May 30, 2025
Change
-
Bid0.3
Ask2.1
volume1
Intrest0
Strike
16.5
16.5
Last Price0.25May 30, 2025
Change
-
Bid0.15
Ask0.3
volume6
Intrest0
Last Price2.05May 30, 2025
Change
-
Bid0.85
Ask1.7
volume1
Intrest0
Strike
17
17
Last Price0.4May 30, 2025
Change
-
Bid0.3
Ask0.4
volume170
Intrest0
Last Price1.35May 30, 2025
Change
-
Bid1.15
Ask1.35
volume6
Intrest0
Strike
17.5
17.5
Last Price0.55May 30, 2025
Change
0.2477.42%
Bid0.5
Ask0.65
volume101
Intrest100
Last Price1.13May 30, 2025
Change
-
Bid1
Ask1.1
volume83
Intrest0
Strike
18
18
Last Price0.78May 30, 2025
Change
0.3373.33%
Bid0.7
Ask0.9
volume53
Intrest6
Last Price1.7May 29, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest1
Strike
18.5
18.5
Last Price1May 30, 2025
Change
0.3963.93%
Bid1
Ask1.2
volume33
Intrest15
Last Price0.6May 30, 2025
Change
-
Bid0.5
Ask0.7
volume109
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.3
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price1.8May 30, 2025
Change
0.7978.22%
Bid1.65
Ask3.7
volume21
Intrest14
Last Price0.45May 30, 2025
Change
0.552.63%
Bid0.3
Ask0.45
volume67
Intrest15
Strike
20
20
Last Price1.96May 30, 2025
Change
0.7866.1%
Bid2
Ask3.3
volume1
Intrest7
Last Price0.36May 30, 2025
Change
0.8470%
Bid0.2
Ask0.35
volume2
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Last Price0.29May 30, 2025
Change
0.4158.57%
Bid0.1
Ask0.3
volume8
Intrest7
Strike
21
21
Last Price3May 30, 2025
Change
0.9143.54%
Bid2.55
Ask4.9
volume14
Intrest14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price2.85May 29, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest614
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price3.04May 29, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price0.28May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.04May 30, 2025
Change
0.1680%
Bid-
Ask0.05
volume20
Intrest53
Strike
24
24
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved