$25.19
-0.60-2.33%
近くで: Sep 24, 5:00 PM EST
$25.40
0.210.83%
時間外: 7:40 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Galaxy Digital Inc オプションチェーン
GLXYNASDAQ
Galaxy Digital Options
View Galaxy Digital (GLXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.35Sep 23, 2026
Change
-0%
Bid19.1
Ask21.45
volume0
Intrest1
Strike
5
5
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price16.59Sep 23, 2026
Change
-0%
Bid14.1
Ask16.45
volume0
Intrest3
Strike
10
10
Last Price0.01Sep 24, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest1
Last Price15.59Sep 23, 2026
Change
-0%
Bid13.35
Ask15.5
volume0
Intrest17
Strike
11
11
Last Price0.06Sep 24, 2026
Change
0.0333.33%
Bid-
Ask0.2
volume3
Intrest9
Last Price13.45Sep 24, 2026
Change
1.499.97%
Bid12.4
Ask14.4
volume13
Intrest16
Strike
12
12
Last Price0.14Sep 24, 2026
Change
0.0327.27%
Bid-
Ask0.2
volume2
Intrest9
Last Price12.26Sep 24, 2026
Change
1.7512.49%
Bid11.05
Ask13.5
volume15
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price11.33Sep 24, 2026
Change
0.826.75%
Bid10.75
Ask11.85
volume5
Intrest6
Strike
14
14
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask1.31
volume0
Intrest6
Last Price10.43Sep 24, 2026
Change
0.797.04%
Bid9.05
Ask10.95
volume8
Intrest6
Strike
15
15
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5002
Last Price9.33Sep 24, 2026
Change
0.727.16%
Bid7.95
Ask10.5
volume6
Intrest1
Strike
16
16
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Last Price8.41Sep 24, 2026
Change
0.9410.05%
Bid7.65
Ask9.3
volume3
Intrest10
Strike
17
17
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest25
Last Price7.82Sep 24, 2026
Change
1.4515.64%
Bid7.3
Ask8.3
volume4
Intrest14
Strike
17.5
17.5
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest3
Last Price7.32Sep 24, 2026
Change
0.9311.27%
Bid6.85
Ask7.8
volume4
Intrest13
Strike
18
18
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest201
Last Price6.86Sep 24, 2026
Change
0.9612.28%
Bid6.3
Ask8.2
volume4
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price6.43Sep 24, 2026
Change
1.7821.68%
Bid5.7
Ask7.15
volume6
Intrest16
Strike
19
19
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4312
Last Price5.97Sep 24, 2026
Change
0.7811.56%
Bid5.25
Ask6.6
volume2
Intrest9
Strike
19.5
19.5
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest4
Last Price5.4Sep 24, 2026
Change
0.8814.01%
Bid4.65
Ask6.05
volume7
Intrest4
Strike
20
20
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest228
Last Price4.97Sep 24, 2026
Change
0.8314.31%
Bid4.25
Ask5.75
volume5
Intrest3
Strike
20.5
20.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest61
Last Price4.55Sep 24, 2026
Change
0.713.33%
Bid3.65
Ask5.3
volume2
Intrest3
Strike
21
21
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest162
Last Price3.95Sep 24, 2026
Change
0.358.14%
Bid3.25
Ask4.55
volume1
Intrest3
Strike
21.5
21.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest6277
Last Price5.01Sep 22, 2026
Change
-0%
Bid2.73
Ask4.1
volume0
Intrest76
Strike
22
22
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest256
Last Price3.25Sep 24, 2026
Change
0.359.72%
Bid2.57
Ask3.1
volume2
Intrest47
Strike
22.5
22.5
Last Price0.02Sep 24, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest6370
Last Price2.25Sep 24, 2026
Change
2.1648.98%
Bid1.83
Ask2.68
volume12
Intrest115
Strike
23
23
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest302
Last Price1.59Sep 24, 2026
Change
1.4748.04%
Bid1.59
Ask2.36
volume4
Intrest1992
Strike
23.5
23.5
Last Price0.03Sep 24, 2026
Change
0.0125%
Bid-
Ask0.2
volume4
Intrest80
Last Price1.21Sep 24, 2026
Change
1.351.79%
Bid1.05
Ask1.9
volume28
Intrest174
Strike
24
24
Last Price0.06Sep 24, 2026
Change
0.0650%
Bid0.05
Ask0.2
volume23
Intrest463
Last Price1.26Sep 24, 2026
Change
0.3421.25%
Bid0.08
Ask1.81
volume5
Intrest61
Strike
24.5
24.5
Last Price0.35Sep 24, 2026
Change
0.19118.75%
Bid0.01
Ask0.33
volume10
Intrest222
Last Price0.6Sep 24, 2026
Change
0.4241.18%
Bid0.37
Ask1.09
volume76
Intrest2394
Strike
25
25
Last Price0.25Sep 24, 2026
Change
0.0516.67%
Bid0.01
Ask0.55
volume56
Intrest231
Last Price0.28Sep 24, 2026
Change
1.0779.26%
Bid0.18
Ask0.58
volume58
Intrest474
Strike
25.5
25.5
Last Price0.84Sep 24, 2026
Change
0.44110%
Bid0.21
Ask1.1
volume3
Intrest22
Last Price0.29Sep 24, 2026
Change
1.3382.1%
Bid0.13
Ask0.43
volume26
Intrest784
Strike
26
26
Last Price0.98Sep 24, 2026
Change
0.2330.67%
Bid0.1
Ask2.55
volume47
Intrest289
Last Price0.16Sep 24, 2026
Change
0.3468%
Bid-
Ask0.21
volume279
Intrest208
Strike
26.5
26.5
Last Price1.25Sep 24, 2026
Change
0.7127.27%
Bid0.87
Ask1.89
volume11
Intrest16
Last Price0.06Sep 24, 2026
Change
0.3485%
Bid0.03
Ask0.11
volume169
Intrest1213
Strike
27
27
Last Price1.85Sep 24, 2026
Change
1.05131.25%
Bid1.74
Ask1.91
volume44
Intrest116
Last Price0.05Sep 24, 2026
Change
0.2180.77%
Bid0.01
Ask0.03
volume6
Intrest219
Strike
27.5
27.5
Last Price1.15Sep 23, 2026
Change
-0%
Bid1.84
Ask2.74
volume0
Intrest21
Last Price0.02Sep 24, 2026
Change
0.1386.67%
Bid0.01
Ask0.23
volume49
Intrest596
Strike
28
28
Last Price2.8Sep 24, 2026
Change
0.947.37%
Bid2.66
Ask2.99
volume35
Intrest63
Last Price0.03Sep 24, 2026
Change
0.0872.73%
Bid-
Ask0.17
volume19
Intrest369
Strike
28.5
28.5
Last Price2.31Sep 23, 2026
Change
-0%
Bid2.7
Ask3.55
volume0
Intrest2
Last Price0.02Sep 24, 2026
Change
0.0466.67%
Bid0.01
Ask0.24
volume19
Intrest5541
Strike
29
29
Last Price2.72Sep 23, 2026
Change
-0%
Bid3.25
Ask5
volume0
Intrest1
Last Price0.01Sep 24, 2026
Change
0.1493.33%
Bid-
Ask0.25
volume1
Intrest33
Strike
29.5
29.5
Last Price4.31Sep 24, 2026
Change
-
Bid4
Ask4.75
volume1
Intrest0
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest845
Strike
30
30
Last Price4.74Sep 24, 2026
Change
1.8161.77%
Bid4.1
Ask5.3
volume1
Intrest3
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest42
Strike
30.5
30.5
Last Price-
Change
-
Bid4
Ask6.45
volume0
Intrest0
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
31
31
Last Price4.75Sep 24, 2026
Change
4.7750.11%
Bid4.85
Ask7
volume1
Intrest1
Last Price0.14Sep 22, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest43
Strike
31.5
31.5
Last Price7.5Sep 24, 2026
Change
2.7256.9%
Bid4.8
Ask7.6
volume3
Intrest2
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest168
Strike
32
32
Last Price8Sep 24, 2026
Change
2.7953.55%
Bid5.3
Ask8
volume5
Intrest3
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest33
Strike
32.5
32.5
Last Price7.37Sep 24, 2026
Change
1.1217.92%
Bid6.45
Ask8.15
volume4
Intrest0
Last Price0.49Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest60
Strike
33
33
Last Price7.8Sep 24, 2026
Change
1.1216.77%
Bid6.55
Ask8.8
volume5
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price9.4Sep 24, 2026
Change
2.6439.05%
Bid7.75
Ask9.4
volume4
Intrest2
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest140
Strike
34
34
Last Price9.7Sep 24, 2026
Change
2.1127.8%
Bid8.45
Ask9.7
volume6
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price8.02Sep 23, 2026
Change
-0%
Bid8.7
Ask10.55
volume0
Intrest4
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Strike
35
35
Last Price9.86Sep 24, 2026
Change
1.1613.33%
Bid9.15
Ask10.6
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
35.5
35.5
Last Price10.29Sep 24, 2026
Change
1.1412.46%
Bid9.55
Ask11
volume5
Intrest3
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest10
Strike
36
36
Last Price9.58Sep 23, 2026
Change
-0%
Bid9.45
Ask12
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
36.5
36.5
Last Price10.08Sep 23, 2026
Change
-0%
Bid10.05
Ask12.45
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
37
37
Last Price10.51Sep 23, 2026
Change
-0%
Bid10.4
Ask13.15
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
39
39
Last Price12.3Sep 22, 2026
Change
-0%
Bid12.45
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
40
40
Last Price13.65Sep 23, 2026
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved