GameStop Corp オプションチェーン

GMENYSE

Trade with Public

$26.81

-1.21-4.32%

最終更新: Oct 16, 7:59 PM

$26.82

-1.20-4.29%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

GameStop Options

View GameStop (GME) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.035.0

5.0

35.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price22.52Oct 15, 2026

Change

-0%

Bid21.55

Ask23.15

volume0

Intrest5

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest14

Last Price18.02Oct 09, 2026

Change

-0%

Bid16.8

Ask20.9

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price17.6Oct 09, 2026

Change

-0%

Bid16.55

Ask19.9

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price16.62Oct 09, 2026

Change

-0%

Bid15.55

Ask18.9

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price15.62Oct 09, 2026

Change

-0%

Bid14.55

Ask17.9

volume0

Intrest8

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price15.45Oct 15, 2026

Change

-0%

Bid13.55

Ask16.9

volume0

Intrest4

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price14.5Oct 13, 2026

Change

-0%

Bid12.55

Ask15.9

volume0

Intrest6

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price13.95Oct 15, 2026

Change

-0%

Bid12.05

Ask15.45

volume0

Intrest3

Strike

13.5

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price13.05Oct 16, 2026

Change

0.795.71%

Bid11.55

Ask14.95

volume34

Intrest6

Strike

Last Price0.06Sep 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Last Price-

Change

Bid11.05

Ask13.8

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price13.55Oct 16, 2026

Change

0.554.23%

Bid10.55

Ask14

volume1

Intrest40

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume34

Intrest15

Last Price13.12Oct 16, 2026

Change

7.5133.45%

Bid10.05

Ask13.4

volume1

Intrest2

Strike

15.5

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Last Price5.24Sep 14, 2026

Change

-0%

Bid9.9

Ask12.3

volume0

Intrest10

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Last Price8.88Oct 05, 2026

Change

-0%

Bid9.05

Ask12.4

volume0

Intrest0

Strike

16.5

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest52

Last Price10.15Oct 16, 2026

Change

4.4979.33%

Bid8.55

Ask11.1

volume4

Intrest16

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume11

Intrest17

Last Price6Sep 24, 2026

Change

-0%

Bid8.7

Ask10.6

volume0

Intrest2

Strike

17.5

Last Price0.04Oct 16, 2026

Change

0.0555.56%

Bid0.01

Ask0.05

volume1

Intrest40

Last Price8.96Oct 16, 2026

Change

0.495.19%

Bid8.2

Ask10.1

volume222

Intrest350

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest123

Last Price9.11Oct 15, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest621

Strike

18.5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.21

volume5

Intrest173

Last Price8.05Oct 16, 2026

Change

0.617.04%

Bid7.7

Ask8.25

volume22

Intrest1082

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume5

Intrest416

Last Price7.42Oct 16, 2026

Change

0.354.5%

Bid6.8

Ask8

volume28

Intrest1242

Strike

19.5

Last Price0.76Oct 13, 2026

Change

-0%

Bid-

Ask1.14

volume0

Intrest42

Last Price6.83Oct 16, 2026

Change

1.2715.68%

Bid6.7

Ask7.1

volume3874

Intrest4238

Strike

Last Price0.03Oct 16, 2026

Change

0.0125%

Bid-

Ask0.05

volume80

Intrest1013

Last Price6.48Oct 16, 2026

Change

0.9212.43%

Bid6

Ask6.75

volume7

Intrest1567

Strike

20.5

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.46

volume1

Intrest561

Last Price5.95Oct 16, 2026

Change

1.2317.13%

Bid5.45

Ask6.35

volume1553

Intrest1749

Strike

Last Price0.04Oct 16, 2026

Change

0.02100%

Bid0.01

Ask0.05

volume205

Intrest561

Last Price5.53Oct 16, 2026

Change

0.416.9%

Bid4.8

Ask6.6

volume51

Intrest147

Strike

21.5

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.63

volume1

Intrest285

Last Price5.05Oct 16, 2026

Change

1.117.89%

Bid4.55

Ask5.05

volume588

Intrest1129

Strike

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid0.05

Ask0.07

volume359

Intrest901

Last Price4.6Oct 16, 2026

Change

1.1520%

Bid4

Ask4.7

volume159

Intrest247

Strike

22.5

Last Price0.06Oct 16, 2026

Change

0.0120%

Bid0.06

Ask0.08

volume132

Intrest319

Last Price4.05Oct 16, 2026

Change

1.1722.41%

Bid3.2

Ask4.2

volume1749

Intrest1862

Strike

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid0.08

Ask0.11

volume1874

Intrest1971

Last Price3.57Oct 16, 2026

Change

1.1123.72%

Bid3.05

Ask4.4

volume1739

Intrest1137

Strike

23.5

Last Price0.13Oct 16, 2026

Change

0.0444.44%

Bid0.11

Ask0.18

volume146

Intrest768

Last Price3.05Oct 16, 2026

Change

1.1527.38%

Bid2.8

Ask3.2

volume5524

Intrest2638

Strike

Last Price0.2Oct 16, 2026

Change

0.1100%

Bid0.18

Ask0.21

volume715

Intrest1040

Last Price2.55Oct 16, 2026

Change

1.1631.27%

Bid2.5

Ask2.78

volume93

Intrest781

Strike

24.5

Last Price0.28Oct 16, 2026

Change

0.15115.38%

Bid0.25

Ask0.3

volume1116

Intrest1082

Last Price2.24Oct 16, 2026

Change

1.1133.13%

Bid2.22

Ask2.33

volume2005

Intrest3546

Strike

Last Price0.38Oct 16, 2026

Change

0.1672.73%

Bid0.29

Ask0.4

volume1496

Intrest1911

Last Price1.94Oct 16, 2026

Change

1.0635.33%

Bid1.79

Ask2

volume206

Intrest499

Strike

25.5

Last Price0.53Oct 16, 2026

Change

0.2482.76%

Bid0.52

Ask0.55

volume1937

Intrest2223

Last Price1.63Oct 16, 2026

Change

0.9436.58%

Bid1.45

Ask1.63

volume2113

Intrest3327

Strike

Last Price0.74Oct 16, 2026

Change

0.3589.74%

Bid0.71

Ask0.75

volume907

Intrest4567

Last Price1.32Oct 16, 2026

Change

0.8539.17%

Bid1.3

Ask1.43

volume2786

Intrest1697

Strike

26.5

Last Price0.98Oct 16, 2026

Change

0.3966.1%

Bid0.94

Ask1.04

volume466

Intrest2087

Last Price1.19Oct 16, 2026

Change

0.7137.37%

Bid1.1

Ask1.18

volume17135

Intrest9808

Strike

Last Price1.27Oct 16, 2026

Change

0.564.94%

Bid1.21

Ask1.37

volume2696

Intrest1385

Last Price0.94Oct 16, 2026

Change

0.6741.61%

Bid0.93

Ask0.95

volume4722

Intrest1576

Strike

27.5

Last Price1.48Oct 16, 2026

Change

0.551.02%

Bid1.49

Ask1.7

volume206

Intrest1223

Last Price0.79Oct 16, 2026

Change

0.5842.34%

Bid0.77

Ask0.86

volume11241

Intrest10125

Strike

Last Price1.93Oct 16, 2026

Change

0.6651.97%

Bid1.82

Ask1.99

volume382

Intrest477

Last Price0.68Oct 16, 2026

Change

0.5142.86%

Bid0.59

Ask0.76

volume1806

Intrest2220

Strike

28.5

Last Price2.15Oct 16, 2026

Change

0.748.28%

Bid2.19

Ask2.52

volume37

Intrest47

Last Price0.54Oct 16, 2026

Change

0.4646%

Bid0.53

Ask0.58

volume3670

Intrest2758

Strike

Last Price2.74Oct 16, 2026

Change

0.9855.68%

Bid2.52

Ask2.96

volume1850

Intrest133

Last Price0.47Oct 16, 2026

Change

0.3844.71%

Bid0.45

Ask0.49

volume1794

Intrest820

Strike

29.5

Last Price2.92Oct 16, 2026

Change

0.4216.8%

Bid2.78

Ask3.4

volume30

Intrest99

Last Price0.39Oct 16, 2026

Change

0.3547.3%

Bid0.38

Ask0.39

volume16766

Intrest13037

Strike

Last Price3.39Oct 16, 2026

Change

0.7829.89%

Bid3.25

Ask3.9

volume19

Intrest87

Last Price0.31Oct 16, 2026

Change

0.3553.03%

Bid0.29

Ask0.34

volume217

Intrest492

Strike

30.5

Last Price3.59Oct 14, 2026

Change

-0%

Bid2.76

Ask5.25

volume0

Intrest1

Last Price0.3Oct 16, 2026

Change

0.2545.45%

Bid0.26

Ask0.31

volume554

Intrest561

Strike

Last Price4.43Oct 16, 2026

Change

0.9326.57%

Bid3.9

Ask4.8

volume1

Intrest492

Last Price0.29Oct 16, 2026

Change

0.1939.58%

Bid0.21

Ask0.29

volume154

Intrest312

Strike

31.5

Last Price4.47Oct 16, 2026

Change

Bid3.65

Ask6.2

volume1

Intrest0

Last Price0.24Oct 16, 2026

Change

0.1944.19%

Bid0.2

Ask0.24

volume6564

Intrest2397

Strike

Last Price4.82Oct 16, 2026

Change

0.6716.14%

Bid4.85

Ask5.7

volume1

Intrest187

Last Price0.19Oct 16, 2026

Change

0.1950%

Bid0.19

Ask0.22

volume40

Intrest75

Strike

32.5

Last Price5.75Oct 16, 2026

Change

Bid5.25

Ask6.55

volume30

Intrest0

Last Price0.19Oct 16, 2026

Change

0.1544.12%

Bid0.17

Ask0.2

volume542

Intrest255

Strike

Last Price-

Change

Bid5.3

Ask7.75

volume0

Intrest0

Last Price0.17Oct 16, 2026

Change

0.1546.88%

Bid0.15

Ask0.21

volume106

Intrest14

Strike

33.5

Last Price6.27Oct 16, 2026

Change

0.478.1%

Bid6.35

Ask7.45

volume28

Intrest65

Last Price0.16Oct 16, 2026

Change

0.1344.83%

Bid0.13

Ask0.21

volume170

Intrest113

Strike

Last Price7.27Oct 16, 2026

Change

Bid6.2

Ask8.6

volume3

Intrest0

Last Price0.14Oct 16, 2026

Change

0.1551.72%

Bid0.07

Ask0.23

volume41

Intrest62

Strike

34.5

Last Price-

Change

Bid6.6

Ask9.1

volume0

Intrest0

Last Price0.13Oct 16, 2026

Change

0.1248%

Bid0.13

Ask0.14

volume7541

Intrest12477

Strike

Last Price7.2Oct 15, 2026

Change

-0%

Bid7.05

Ask9.35

volume0

Intrest39

オプション異常なオプション活動

GameStop Options

View GameStop (GME) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.035.0

5.0

35.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price22.52Oct 15, 2026

Change

-0%

Bid21.55

Ask23.15

volume0

Intrest5

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest14

Last Price18.02Oct 09, 2026

Change

-0%

Bid16.8

Ask20.9

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price17.6Oct 09, 2026

Change

-0%

Bid16.55

Ask19.9

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price16.62Oct 09, 2026

Change

-0%

Bid15.55

Ask18.9

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price15.62Oct 09, 2026

Change

-0%

Bid14.55

Ask17.9

volume0

Intrest8

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price15.45Oct 15, 2026

Change

-0%

Bid13.55

Ask16.9

volume0

Intrest4

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price14.5Oct 13, 2026

Change

-0%

Bid12.55

Ask15.9

volume0

Intrest6

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Last Price13.95Oct 15, 2026

Change

-0%

Bid12.05

Ask15.45

volume0

Intrest3

Strike

13.5

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price13.05Oct 16, 2026

Change

0.795.71%

Bid11.55

Ask14.95

volume34

Intrest6

Strike

Last Price0.06Sep 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Last Price-

Change

Bid11.05

Ask13.8

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price13.55Oct 16, 2026

Change

0.554.23%

Bid10.55

Ask14

volume1

Intrest40

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume34

Intrest15

Last Price13.12Oct 16, 2026

Change

7.5133.45%

Bid10.05

Ask13.4

volume1

Intrest2

Strike

15.5

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Last Price5.24Sep 14, 2026

Change

-0%

Bid9.9

Ask12.3

volume0

Intrest10

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Last Price8.88Oct 05, 2026

Change

-0%

Bid9.05

Ask12.4

volume0

Intrest0

Strike

16.5

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest52

Last Price10.15Oct 16, 2026

Change

4.4979.33%

Bid8.55

Ask11.1

volume4

Intrest16

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume11

Intrest17

Last Price6Sep 24, 2026

Change

-0%

Bid8.7

Ask10.6

volume0

Intrest2

Strike

17.5

Last Price0.04Oct 16, 2026

Change

0.0555.56%

Bid0.01

Ask0.05

volume1

Intrest40

Last Price8.96Oct 16, 2026

Change

0.495.19%

Bid8.2

Ask10.1

volume222

Intrest350

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest123

Last Price9.11Oct 15, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest621

Strike

18.5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.21

volume5

Intrest173

Last Price8.05Oct 16, 2026

Change

0.617.04%

Bid7.7

Ask8.25

volume22

Intrest1082

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume5

Intrest416

Last Price7.42Oct 16, 2026

Change

0.354.5%

Bid6.8

Ask8

volume28

Intrest1242

Strike

19.5

Last Price0.76Oct 13, 2026

Change

-0%

Bid-

Ask1.14

volume0

Intrest42

Last Price6.83Oct 16, 2026

Change

1.2715.68%

Bid6.7

Ask7.1

volume3874

Intrest4238

Strike

Last Price0.03Oct 16, 2026

Change

0.0125%

Bid-

Ask0.05

volume80

Intrest1013

Last Price6.48Oct 16, 2026

Change

0.9212.43%

Bid6

Ask6.75

volume7

Intrest1567

Strike

20.5

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.46

volume1

Intrest561

Last Price5.95Oct 16, 2026

Change

1.2317.13%

Bid5.45

Ask6.35

volume1553

Intrest1749

Strike

Last Price0.04Oct 16, 2026

Change

0.02100%

Bid0.01

Ask0.05

volume205

Intrest561

Last Price5.53Oct 16, 2026

Change

0.416.9%

Bid4.8

Ask6.6

volume51

Intrest147

Strike

21.5

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.63

volume1

Intrest285

Last Price5.05Oct 16, 2026

Change

1.117.89%

Bid4.55

Ask5.05

volume588

Intrest1129

Strike

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid0.05

Ask0.07

volume359

Intrest901

Last Price4.6Oct 16, 2026

Change

1.1520%

Bid4

Ask4.7

volume159

Intrest247

Strike

22.5

Last Price0.06Oct 16, 2026

Change

0.0120%

Bid0.06

Ask0.08

volume132

Intrest319

Last Price4.05Oct 16, 2026

Change

1.1722.41%

Bid3.2

Ask4.2

volume1749

Intrest1862

Strike

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid0.08

Ask0.11

volume1874

Intrest1971

Last Price3.57Oct 16, 2026

Change

1.1123.72%

Bid3.05

Ask4.4

volume1739

Intrest1137

Strike

23.5

Last Price0.13Oct 16, 2026

Change

0.0444.44%

Bid0.11

Ask0.18

volume146

Intrest768

Last Price3.05Oct 16, 2026

Change

1.1527.38%

Bid2.8

Ask3.2

volume5524

Intrest2638

Strike

Last Price0.2Oct 16, 2026

Change

0.1100%

Bid0.18

Ask0.21

volume715

Intrest1040

Last Price2.55Oct 16, 2026

Change

1.1631.27%

Bid2.5

Ask2.78

volume93

Intrest781

Strike

24.5

Last Price0.28Oct 16, 2026

Change

0.15115.38%

Bid0.25

Ask0.3

volume1116

Intrest1082

Last Price2.24Oct 16, 2026

Change

1.1133.13%

Bid2.22

Ask2.33

volume2005

Intrest3546

Strike

Last Price0.38Oct 16, 2026

Change

0.1672.73%

Bid0.29

Ask0.4

volume1496

Intrest1911

Last Price1.94Oct 16, 2026

Change

1.0635.33%

Bid1.79

Ask2

volume206

Intrest499

Strike

25.5

Last Price0.53Oct 16, 2026

Change

0.2482.76%

Bid0.52

Ask0.55

volume1937

Intrest2223

Last Price1.63Oct 16, 2026

Change

0.9436.58%

Bid1.45

Ask1.63

volume2113

Intrest3327

Strike

Last Price0.74Oct 16, 2026

Change

0.3589.74%

Bid0.71

Ask0.75

volume907

Intrest4567

Last Price1.32Oct 16, 2026

Change

0.8539.17%

Bid1.3

Ask1.43

volume2786

Intrest1697

Strike

26.5

Last Price0.98Oct 16, 2026

Change

0.3966.1%

Bid0.94

Ask1.04

volume466

Intrest2087

Last Price1.19Oct 16, 2026

Change

0.7137.37%

Bid1.1

Ask1.18

volume17135

Intrest9808

Strike

Last Price1.27Oct 16, 2026

Change

0.564.94%

Bid1.21

Ask1.37

volume2696

Intrest1385

Last Price0.94Oct 16, 2026

Change

0.6741.61%

Bid0.93

Ask0.95

volume4722

Intrest1576

Strike

27.5

Last Price1.48Oct 16, 2026

Change

0.551.02%

Bid1.49

Ask1.7

volume206

Intrest1223

Last Price0.79Oct 16, 2026

Change

0.5842.34%

Bid0.77

Ask0.86

volume11241

Intrest10125

Strike

Last Price1.93Oct 16, 2026

Change

0.6651.97%

Bid1.82

Ask1.99

volume382

Intrest477

Last Price0.68Oct 16, 2026

Change

0.5142.86%

Bid0.59

Ask0.76

volume1806

Intrest2220

Strike

28.5

Last Price2.15Oct 16, 2026

Change

0.748.28%

Bid2.19

Ask2.52

volume37

Intrest47

Last Price0.54Oct 16, 2026

Change

0.4646%

Bid0.53

Ask0.58

volume3670

Intrest2758

Strike

Last Price2.74Oct 16, 2026

Change

0.9855.68%

Bid2.52

Ask2.96

volume1850

Intrest133

Last Price0.47Oct 16, 2026

Change

0.3844.71%

Bid0.45

Ask0.49

volume1794

Intrest820

Strike

29.5

Last Price2.92Oct 16, 2026

Change

0.4216.8%

Bid2.78

Ask3.4

volume30

Intrest99

Last Price0.39Oct 16, 2026

Change

0.3547.3%

Bid0.38

Ask0.39

volume16766

Intrest13037

Strike

Last Price3.39Oct 16, 2026

Change

0.7829.89%

Bid3.25

Ask3.9

volume19

Intrest87

Last Price0.31Oct 16, 2026

Change

0.3553.03%

Bid0.29

Ask0.34

volume217

Intrest492

Strike

30.5

Last Price3.59Oct 14, 2026

Change

-0%

Bid2.76

Ask5.25

volume0

Intrest1

Last Price0.3Oct 16, 2026

Change

0.2545.45%

Bid0.26

Ask0.31

volume554

Intrest561

Strike

Last Price4.43Oct 16, 2026

Change

0.9326.57%

Bid3.9

Ask4.8

volume1

Intrest492

Last Price0.29Oct 16, 2026

Change

0.1939.58%

Bid0.21

Ask0.29

volume154

Intrest312

Strike

31.5

Last Price4.47Oct 16, 2026

Change

Bid3.65

Ask6.2

volume1

Intrest0

Last Price0.24Oct 16, 2026

Change

0.1944.19%

Bid0.2

Ask0.24

volume6564

Intrest2397

Strike

Last Price4.82Oct 16, 2026

Change

0.6716.14%

Bid4.85

Ask5.7

volume1

Intrest187

Last Price0.19Oct 16, 2026

Change

0.1950%

Bid0.19

Ask0.22

volume40

Intrest75

Strike

32.5

Last Price5.75Oct 16, 2026

Change

Bid5.25

Ask6.55

volume30

Intrest0

Last Price0.19Oct 16, 2026

Change

0.1544.12%

Bid0.17

Ask0.2

volume542

Intrest255

Strike

Last Price-

Change

Bid5.3

Ask7.75

volume0

Intrest0

Last Price0.17Oct 16, 2026

Change

0.1546.88%

Bid0.15

Ask0.21

volume106

Intrest14

Strike

33.5

Last Price6.27Oct 16, 2026

Change

0.478.1%

Bid6.35

Ask7.45

volume28

Intrest65

Last Price0.16Oct 16, 2026

Change

0.1344.83%

Bid0.13

Ask0.21

volume170

Intrest113

Strike

Last Price7.27Oct 16, 2026

Change

Bid6.2

Ask8.6

volume3

Intrest0

Last Price0.14Oct 16, 2026

Change

0.1551.72%

Bid0.07

Ask0.23

volume41

Intrest62

Strike

34.5

Last Price-

Change

Bid6.6

Ask9.1

volume0

Intrest0

Last Price0.13Oct 16, 2026

Change

0.1248%

Bid0.13

Ask0.14

volume7541

Intrest12477

Strike

Last Price7.2Oct 15, 2026

Change

-0%

Bid7.05

Ask9.35

volume0

Intrest39

GameStop Corp オプションチェーン

GameStop Options

ニュース

パートナーシップ

ベンジンガ・グローバル

GameStop Options