$85.29
0.760.90%
近くで: -
$85.70
0.410.48%
時間外: 4:41 AM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) 株価情報, オプションチェーン
オプションチェーンは、Globus Medicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globus Medicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price35.45Jul 18, 2024
Change
00%
Bid46.2
Ask50.5
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Sep 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price6.15May 07, 2024
Change
00%
Bid33.8
Ask37.7
volume0
Intrest3
Strike
50
50
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
52.5
52.5
Last Price1.18Aug 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price19.79Jul 22, 2024
Change
00%
Bid28.8
Ask33
volume0
Intrest1
Strike
55
55
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price16.7Oct 25, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest4
Strike
57.5
57.5
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price21.3Nov 15, 2024
Change
00%
Bid24
Ask28
volume0
Intrest6
Strike
60
60
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest102
Last Price10.2Sep 30, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest7
Strike
62.5
62.5
Last Price1.41Sep 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price16.81Nov 08, 2024
Change
00%
Bid18.9
Ask22.8
volume0
Intrest15
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price12.6Nov 15, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest17
Strike
67.5
67.5
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest45
Last Price12.8Nov 26, 2024
Change
00%
Bid14.1
Ask17.4
volume0
Intrest153
Strike
70
70
Last Price2Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest161
Last Price12.01Nov 25, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest152
Strike
72.5
72.5
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest89
Last Price9.61Nov 26, 2024
Change
00%
Bid9.6
Ask12.8
volume0
Intrest187
Strike
75
75
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price7.7Nov 21, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest201
Strike
77.5
77.5
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price6.2Nov 27, 2024
Change
3.85163.83%
Bid4.1
Ask6.6
volume11
Intrest464
Strike
80
80
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest81
Last Price3.36Nov 27, 2024
Change
0.3612%
Bid3.2
Ask4.2
volume2
Intrest248
Strike
82.5
82.5
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest88
Last Price1.9Nov 27, 2024
Change
0.5237.68%
Bid1.45
Ask2.85
volume27
Intrest55
Strike
85
85
Last Price1.7Nov 25, 2024
Change
00%
Bid0.95
Ask1.95
volume0
Intrest32
Last Price0.86Nov 27, 2024
Change
0.1414%
Bid0.45
Ask2.75
volume23
Intrest343
Strike
87.5
87.5
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest151
Strike
95
95
Last Price12.33Nov 19, 2024
Change
00%
Bid7.8
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price15.7Nov 26, 2024
Change
00%
Bid13.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved