Globus Medical Options
View Globus Medical (GMED) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price19Oct 15, 2026
Bid14.7
Ask18.6
volume0
Intrest14
Last Price0.23Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest13
Last Price-
Bid10.3
Ask14
volume0
Intrest0
Last Price1.24Oct 08, 2026
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price1.26Oct 12, 2026
Bid0.4
Ask1.55
volume0
Intrest7
Last Price-
Bid6.4
Ask10
volume0
Intrest0
Last Price2.5Oct 12, 2026
Bid0.7
Ask3
volume0
Intrest12
Last Price-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price2.05Oct 16, 2026
Bid2.05
Ask2.8
volume0
Intrest12
Last Price6.5Oct 16, 2026
Bid4.1
Ask5.1
volume0
Intrest8
Last Price3.11Oct 16, 2026
Bid2.95
Ask3.8
volume0
Intrest14
Last Price3.4Oct 19, 2026
Bid3.1
Ask3.8
volume2
Intrest613
Last Price3.95Oct 16, 2026
Bid4.2
Ask5.1
volume0
Intrest12
Last Price3.05Oct 19, 2026
Bid2.35
Ask2.85
volume1
Intrest54
Last Price5.4Oct 16, 2026
Bid4.2
Ask7.2
volume0
Intrest4
Last Price1.6Oct 19, 2026
Bid1.6
Ask2
volume2
Intrest4
Last Price-
Bid6
Ask9.6
volume0
Intrest0
Last Price1.25Oct 19, 2026
Bid1.05
Ask1.5
volume2
Intrest251
Last Price-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.25
Ask1
volume32
Intrest20
Last Price-
Bid12.4
Ask16
volume0
Intrest0
Last Price0.27Oct 19, 2026
Bid-
Ask2.4
volume1
Intrest0
Last Price-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.1
Ask36.1
volume0
Intrest0
