$26.14
0.160.62%
最終更新: Sep 30, 2:41 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Genco Shipping & Trading Ltd オプションチェーン
GNKNYSE
Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.3Sep 24, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest4
Strike
22.5
22.5
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Last Price0.6Sep 29, 2026
Change
-0%
Bid1.05
Ask2.95
volume0
Intrest15
Strike
25
25
Last Price0.28Sep 24, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest177
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1301
Strike
30
30
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved