Generac Holdings Options

View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

110.0290.0

110.0

290.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid75.1

Ask78.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.1

Ask73.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.1

Ask68.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.1

Ask63.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.1

Ask58.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.1

Ask53.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.1

Ask48.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.1

Ask43.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price63.8Sep 17, 2026

Change

-0%

Bid35.1

Ask38.9

volume0

Intrest1

Strike

150

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid30.1

Ask33.9

volume0

Intrest0

Strike

155

Last Price0.54Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price67.7Oct 08, 2026

Change

-0%

Bid25.6

Ask28.9

volume0

Intrest1

Strike

160

Last Price0.47Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid20.1

Ask23.9

volume0

Intrest0

Strike

165

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid15.1

Ask18.9

volume0

Intrest0

Strike

170

Last Price0.38Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid12.9

Ask16.4

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.8Oct 23, 2026

Change

2.419.67%

Bid10.4

Ask13.1

volume1

Intrest25

Strike

175

Last Price0.03Oct 23, 2026

Change

0.1178.57%

Bid-

Ask0.1

volume10

Intrest79

Last Price7.6Oct 23, 2026

Change

Bid8.1

Ask11.4

volume1

Intrest0

Strike

177.5

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume2

Intrest30

Last Price23.47Oct 21, 2026

Change

-0%

Bid5.4

Ask8.7

volume0

Intrest103

Strike

180

Last Price0.08Oct 23, 2026

Change

0.9292%

Bid-

Ask0.1

volume18

Intrest555

Last Price14Oct 20, 2026

Change

-0%

Bid2.9

Ask6.2

volume0

Intrest4

Strike

182.5

Last Price0.25Oct 23, 2026

Change

1.2583.33%

Bid-

Ask1.2

volume3

Intrest11

Last Price2.4Oct 23, 2026

Change

13.3184.72%

Bid0.75

Ask3.6

volume2

Intrest4

Strike

185

Last Price0.05Oct 23, 2026

Change

3.4598.57%

Bid-

Ask2.15

volume42

Intrest190

Last Price2Oct 23, 2026

Change

1.135.48%

Bid0.05

Ask2.5

volume17

Intrest15

Strike

187.5

Last Price1.1Oct 23, 2026

Change

1.760.71%

Bid0.45

Ask1.35

volume4

Intrest111

Last Price0.5Oct 23, 2026

Change

2.583.33%

Bid-

Ask1.75

volume22

Intrest43

Strike

190

Last Price3.07Oct 23, 2026

Change

239.45%

Bid1.95

Ask4.2

volume32

Intrest84

Last Price0.05Oct 23, 2026

Change

1.5796.91%

Bid-

Ask1.8

volume2

Intrest67

Strike

192.5

Last Price6.5Oct 23, 2026

Change

0.355.69%

Bid3.8

Ask7.1

volume1

Intrest80

Last Price0.33Oct 23, 2026

Change

0.7368.87%

Bid-

Ask0.05

volume6

Intrest49

Strike

195

Last Price7.81Oct 23, 2026

Change

1.3414.64%

Bid6.9

Ask9.6

volume2

Intrest10

Last Price0.05Oct 23, 2026

Change

0.9895.15%

Bid-

Ask2.15

volume5

Intrest33

Strike

197.5

Last Price9.64Oct 23, 2026

Change

1.019.48%

Bid9.4

Ask12.1

volume7

Intrest14

Last Price0.05Oct 23, 2026

Change

0.280%

Bid-

Ask1.15

volume20

Intrest83

Strike

200

Last Price15.05Oct 23, 2026

Change

4.1337.82%

Bid11.1

Ask14.8

volume31

Intrest153

Last Price0.32Oct 23, 2026

Change

0.123.81%

Bid-

Ask2.1

volume2

Intrest47

Strike

202.5

Last Price14.92Oct 23, 2026

Change

1.237.62%

Bid13.6

Ask17.1

volume1

Intrest22

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid-

Ask2.1

volume1

Intrest161

Strike

205

Last Price16Oct 23, 2026

Change

1.729.71%

Bid16.1

Ask19

volume16

Intrest32

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid-

Ask2.1

volume1

Intrest26

Strike

207.5

Last Price19.6Oct 22, 2026

Change

-0%

Bid18.6

Ask22.4

volume0

Intrest24

Last Price0.08Oct 23, 2026

Change

0.0111.11%

Bid-

Ask1.15

volume1

Intrest259

Strike

210

Last Price21.62Oct 23, 2026

Change

1.657.09%

Bid21.1

Ask24.5

volume6

Intrest38

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask2.1

volume1

Intrest59

Strike

212.5

Last Price3.2Oct 08, 2026

Change

-0%

Bid23.6

Ask27.4

volume0

Intrest0

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest28

Strike

215

Last Price26.45Oct 23, 2026

Change

11.1873.22%

Bid26.1

Ask29.7

volume3

Intrest12

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest12

Strike

217.5

Last Price8.3Oct 13, 2026

Change

-0%

Bid28.6

Ask32.4

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest89

Strike

220

Last Price34.2Oct 23, 2026

Change

1.574.81%

Bid31.1

Ask34.4

volume1

Intrest1

Last Price0.87Oct 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest16

Strike

222.5

Last Price11.3Oct 12, 2026

Change

-0%

Bid33.6

Ask37.4

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.1575%

Bid-

Ask2.1

volume5

Intrest341

Strike

225

Last Price38.72Oct 23, 2026

Change

29.57323.17%

Bid36.1

Ask39.9

volume1

Intrest1

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest16

Strike

227.5

Last Price24Oct 14, 2026

Change

-0%

Bid38.6

Ask42.4

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0964.29%

Bid-

Ask0.4

volume1

Intrest71

Strike

230

Last Price27.09Sep 17, 2026

Change

-0%

Bid41.1

Ask44.6

volume0

Intrest0

Last Price1.08Oct 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Strike

232.5

Last Price-

Change

Bid43.6

Ask47.4

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Strike

235

Last Price40Oct 19, 2026

Change

-0%

Bid46.1

Ask49.9

volume0

Intrest0

Last Price4.76Oct 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

237.5

Last Price42.53Oct 19, 2026

Change

-0%

Bid48.6

Ask52.4

volume0

Intrest0

Last Price0.71Oct 13, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest40

Strike

240

Last Price-

Change

Bid51.1

Ask54.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid53.6

Ask57.4

volume0

Intrest0

Last Price2.3Oct 09, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest6

Strike

245

Last Price25.2Sep 17, 2026

Change

-0%

Bid56.1

Ask59.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid58.6

Ask62.4

volume0

Intrest0

Last Price1.95Oct 09, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest14

Strike

250

Last Price-

Change

Bid61.1

Ask64.9

volume0

Intrest0

Last Price0.45Oct 12, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

252.5

Last Price-

Change

Bid63.6

Ask67.4

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

255

Last Price-

Change

Bid66.1

Ask69.9

volume0

Intrest0

Last Price1.43Oct 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest12

Strike

260

Last Price-

Change

Bid71.1

Ask74.9

volume0

Intrest0

Last Price0.57Sep 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

265

Last Price-

Change

Bid76.1

Ask79.9

volume0

Intrest0

Last Price1.23Oct 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest6

Strike

270

Last Price-

Change

Bid81.1

Ask84.9

volume0

Intrest0

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

275

Last Price54.2Sep 17, 2026

Change

-0%

Bid86.1

Ask89.9

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

280

Last Price-

Change

Bid91.1

Ask94.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

285

Last Price-

Change

Bid96.1

Ask99.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

290

Last Price-

Change

Bid101.1

Ask104.9

volume0

Intrest0

Generac Holdings Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Generac Holdings Options