$131.00
0.590.45%
プレマーケット: 6:11 AM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 株価情報, オプションチェーン
オプションチェーンは、Generac Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Generac Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.3
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.83Mar 04, 2025
Change
00%
Bid28.3
Ask32.2
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price28.85Feb 24, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest1
Strike
110
110
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price0.2Mar 14, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest50
Last Price12.2Mar 11, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest3
Strike
120
120
Last Price0.95Mar 13, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest76
Last Price4.8Mar 13, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest13
Strike
125
125
Last Price1.09Mar 14, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest1098
Last Price2.97Mar 14, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest26
Strike
130
130
Last Price2.75Mar 14, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest217
Last Price1.1Mar 14, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest272
Strike
135
135
Last Price5.9Mar 14, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest589
Last Price0.34Mar 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest263
Strike
140
140
Last Price10.27Mar 14, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest229
Last Price0.13Mar 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest142
Strike
145
145
Last Price15Mar 14, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest135
Last Price0.05Mar 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest306
Strike
150
150
Last Price19.67Mar 14, 2025
Change
00%
Bid19.1
Ask21.3
volume0
Intrest61
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
155
155
Last Price26.2Mar 13, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest20
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
160
160
Last Price29.22Mar 03, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest6
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
165
165
Last Price37.25Mar 04, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest2
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
170
170
Last Price28.5Feb 20, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
175
175
Last Price21.65Jan 23, 2025
Change
00%
Bid43.7
Ask46.2
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
180
180
Last Price24.78Jan 24, 2025
Change
00%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
185
185
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price0.36Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid63.5
Ask66.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
200
200
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid98.5
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid108.5
Ask111.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved