$129.07
1.861.46%
近くで: -
$129.07
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) 株価情報, オプションチェーン
オプションチェーンは、Generac Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Generac Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55.51May 09, 2025
Change
00%
Bid62.8
Ask66.3
volume0
Intrest14
Strike
65
65
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price60.4May 13, 2025
Change
1.813.09%
Bid57.6
Ask61.3
volume4
Intrest18
Strike
70
70
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price78Jan 23, 2025
Change
00%
Bid52.7
Ask56.3
volume0
Intrest1
Strike
75
75
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price36.93May 05, 2025
Change
00%
Bid47.6
Ask51.3
volume0
Intrest8
Strike
80
80
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price25.5Apr 30, 2025
Change
00%
Bid42.6
Ask46.2
volume0
Intrest2
Strike
85
85
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price30.61May 09, 2025
Change
00%
Bid37.6
Ask41.3
volume0
Intrest17
Strike
90
90
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price25.65May 09, 2025
Change
00%
Bid32.6
Ask36.3
volume0
Intrest17
Strike
95
95
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.3
volume1
Intrest384
Last Price30.1May 13, 2025
Change
1.96.74%
Bid27.6
Ask31.3
volume3
Intrest15
Strike
100
100
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest422
Last Price25May 13, 2025
Change
9.157.23%
Bid23.2
Ask26.4
volume1
Intrest44
Strike
105
105
Last Price0.05May 13, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest321
Last Price20.2May 13, 2025
Change
317.44%
Bid18.4
Ask21.2
volume1
Intrest116
Strike
110
110
Last Price0.01May 13, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume8
Intrest412
Last Price15.49May 13, 2025
Change
4.642.24%
Bid13.4
Ask16
volume10
Intrest218
Strike
115
115
Last Price0.07May 13, 2025
Change
0.0330%
Bid-
Ask0.15
volume52
Intrest521
Last Price9.87May 13, 2025
Change
0.181.86%
Bid8.2
Ask10.5
volume13
Intrest370
Strike
120
120
Last Price0.07May 13, 2025
Change
0.4586.54%
Bid-
Ask1.15
volume13
Intrest137
Last Price5.55May 13, 2025
Change
2.4579.03%
Bid4.5
Ask5.2
volume311
Intrest1223
Strike
125
125
Last Price0.42May 13, 2025
Change
0.9769.78%
Bid0.5
Ask1.55
volume30
Intrest134
Last Price2.15May 13, 2025
Change
1.15115%
Bid1.35
Ask1.9
volume74
Intrest400
Strike
130
130
Last Price2.35May 13, 2025
Change
2.1748.01%
Bid2.35
Ask3.7
volume23
Intrest119
Last Price0.34May 13, 2025
Change
0.1147.83%
Bid0.3
Ask0.4
volume167
Intrest572
Strike
135
135
Last Price5.2May 13, 2025
Change
3.137.35%
Bid5.4
Ask7.3
volume9
Intrest24
Last Price0.1May 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume12
Intrest233
Strike
140
140
Last Price26May 02, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest12
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
145
145
Last Price30.8May 02, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest9
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
150
150
Last Price37.5Apr 24, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
155
155
Last Price44.7Apr 08, 2025
Change
00%
Bid24.3
Ask26.7
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest213
Strike
160
160
Last Price38.81May 08, 2025
Change
00%
Bid29.3
Ask32.2
volume0
Intrest6
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest114
Strike
165
165
Last Price43.81May 08, 2025
Change
00%
Bid34.3
Ask37
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Strike
170
170
Last Price38.7Mar 10, 2025
Change
00%
Bid39.1
Ask42.2
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
175
175
Last Price25.1Feb 12, 2025
Change
00%
Bid43.7
Ask47.6
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest178
Strike
180
180
Last Price41.98Feb 25, 2025
Change
00%
Bid48.7
Ask52.6
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
185
185
Last Price49.9Feb 27, 2025
Change
00%
Bid53.7
Ask57.1
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1404
Strike
190
190
Last Price52.96Feb 20, 2025
Change
00%
Bid58.8
Ask62.3
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest156
Strike
195
195
Last Price66.2Mar 13, 2025
Change
00%
Bid63.7
Ask67.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Strike
200
200
Last Price69.03Mar 06, 2025
Change
00%
Bid69
Ask72.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest870
Strike
210
210
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
220
220
Last Price-
Change
-
Bid88.8
Ask92.6
volume0
Intrest0
Last Price1.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
230
230
Last Price42.15Nov 13, 2024
Change
00%
Bid98.9
Ask102.3
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Strike
240
240
Last Price-
Change
-
Bid108.8
Ask112.5
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Strike
250
250
Last Price-
Change
-
Bid118.7
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid128.9
Ask132.5
volume0
Intrest0
Last Price2.15Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid138.7
Ask142.6
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid148.7
Ask152.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved