$185.38
1.580.86%
近くで: Aug 28, 5:00 PM EST
$181.19
-2.61-1.42%
プレマーケット: 9:03 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Generac Holdings Inc オプションチェーン
GNRCNYSE
Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price91.5Aug 14, 2026
Change
-
Bid59.1
Ask61.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price61.3Jul 29, 2026
Change
-
Bid43.9
Ask46.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price60.7Jul 29, 2026
Change
-
Bid39.3
Ask42
volume0
Intrest1
Strike
145
145
Last Price0.63Aug 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price56.1Jul 29, 2026
Change
-
Bid34
Ask37
volume0
Intrest2
Strike
150
150
Last Price1.82Jul 30, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
155
155
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
160
160
Last Price0.29Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Strike
165
165
Last Price0.25Aug 31, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest36
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
170
170
Last Price0.45Aug 31, 2026
Change
-
Bid0.2
Ask0.85
volume0
Intrest47
Last Price12.5Aug 31, 2026
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
175
175
Last Price0.88Aug 31, 2026
Change
-
Bid0.55
Ask2.3
volume0
Intrest43
Last Price8Aug 31, 2026
Change
-
Bid6.9
Ask8.9
volume0
Intrest223
Strike
180
180
Last Price2.2Aug 31, 2026
Change
-
Bid1.6
Ask3.6
volume0
Intrest89
Last Price5.2Aug 31, 2026
Change
-
Bid4.9
Ask7.4
volume0
Intrest17
Strike
182.5
182.5
Last Price3.1Aug 31, 2026
Change
-
Bid2.35
Ask3.8
volume0
Intrest40
Last Price4.58Aug 31, 2026
Change
-
Bid3.4
Ask5.8
volume0
Intrest16
Strike
185
185
Last Price3.75Aug 31, 2026
Change
-
Bid3
Ask5.1
volume0
Intrest75
Last Price2.5Aug 31, 2026
Change
-
Bid2.55
Ask4.8
volume0
Intrest14
Strike
187.5
187.5
Last Price5.93Aug 28, 2026
Change
-
Bid4.2
Ask6.2
volume0
Intrest52
Last Price2.35Aug 31, 2026
Change
-
Bid1.55
Ask2.95
volume0
Intrest29
Strike
190
190
Last Price6.85Aug 31, 2026
Change
-
Bid5.2
Ask7.9
volume0
Intrest88
Last Price1.54Aug 31, 2026
Change
-
Bid1.2
Ask2.2
volume0
Intrest35
Strike
192.5
192.5
Last Price9.36Aug 28, 2026
Change
-
Bid7.3
Ask9.8
volume0
Intrest26
Last Price1.05Aug 31, 2026
Change
-
Bid0.7
Ask1.4
volume0
Intrest62
Strike
195
195
Last Price10.69Aug 31, 2026
Change
-
Bid9.2
Ask11.7
volume0
Intrest111
Last Price0.75Aug 31, 2026
Change
-
Bid0.5
Ask1.4
volume0
Intrest14
Strike
197.5
197.5
Last Price11.51Aug 28, 2026
Change
-
Bid11.4
Ask14
volume0
Intrest69
Last Price0.5Aug 31, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest201
Strike
200
200
Last Price15.15Aug 31, 2026
Change
-
Bid13.7
Ask16.3
volume0
Intrest20
Last Price4.8Aug 27, 2026
Change
-
Bid0.05
Ask2.3
volume0
Intrest17
Strike
202.5
202.5
Last Price16.09Aug 28, 2026
Change
-
Bid15.9
Ask18.6
volume0
Intrest40
Last Price0.22Aug 31, 2026
Change
-
Bid0.05
Ask1.45
volume0
Intrest41
Strike
205
205
Last Price17.96Aug 28, 2026
Change
-
Bid18.3
Ask21.2
volume0
Intrest15
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest8
Strike
207.5
207.5
Last Price22Aug 31, 2026
Change
-
Bid20.9
Ask23.8
volume0
Intrest7
Last Price0.18Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest412
Strike
210
210
Last Price25.5Aug 31, 2026
Change
-
Bid23.1
Ask26.1
volume0
Intrest11
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest5
Strike
212.5
212.5
Last Price27.18Aug 31, 2026
Change
-
Bid25.6
Ask28.4
volume0
Intrest1
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest16
Strike
215
215
Last Price31.21Aug 31, 2026
Change
-
Bid27.7
Ask31.3
volume0
Intrest7
Last Price2.2Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
217.5
217.5
Last Price30.9Aug 31, 2026
Change
-
Bid30.6
Ask33.3
volume0
Intrest1
Last Price0.25Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest39
Strike
220
220
Last Price17.22Aug 20, 2026
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
222.5
222.5
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest15
Strike
225
225
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
227.5
227.5
Last Price18.8Aug 19, 2026
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Last Price0.4Aug 27, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest30
Strike
230
230
Last Price27.8Aug 24, 2026
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price0.82Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price26.25Aug 26, 2026
Change
-
Bid45.8
Ask48.3
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest6
Strike
235
235
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
237.5
237.5
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
245
245
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price3.7Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price2.95Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price4.1Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price59.4Jul 29, 2026
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Last Price1.7Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
265
265
Last Price65.9Jul 29, 2026
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price70.1Jul 29, 2026
Change
-
Bid82.4
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price75.5Jul 29, 2026
Change
-
Bid87.4
Ask91.3
volume0
Intrest0
Last Price1.75Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask96.3
volume0
Intrest0
Last Price1.25Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
285
285
Last Price92Jul 28, 2026
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102.4
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid107.4
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid112.4
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Last Price0.75Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid122.4
Ask126.3
volume0
Intrest0
Last Price0.7Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
315
315
Last Price110Jul 29, 2026
Change
-
Bid127.4
Ask131.3
volume0
Intrest0
Last Price0.21Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid132.4
Ask136.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved