$22.67
-0.39-1.69%
近くで: Aug 28, 5:00 PM EST
$22.67
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Gentex Corp オプションチェーン
GNTXNASDAQ
Gentex Options
View Gentex (GNTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.4May 20, 2026
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price8.58Aug 19, 2026
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest7
Strike
15
15
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.37Aug 21, 2026
Change
-0%
Bid3.4
Ask7.4
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price5Apr 27, 2026
Change
-0%
Bid1.1
Ask4.3
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest190
Last Price0.84Aug 28, 2026
Change
0.5338.69%
Bid0.25
Ask0.75
volume4
Intrest135
Strike
22.5
22.5
Last Price0.35Aug 28, 2026
Change
0.140%
Bid0.3
Ask0.45
volume26
Intrest186
Last Price0.15Aug 28, 2026
Change
0.0325%
Bid-
Ask0.15
volume30
Intrest306
Strike
25
25
Last Price1.6Aug 20, 2026
Change
-0%
Bid0.9
Ask3.1
volume0
Intrest71
Last Price0.34Jul 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest151
Strike
27.5
27.5
Last Price3.2Aug 10, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest9
Last Price0.35Jun 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
30
30
Last Price8.47Apr 07, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved