Genworth Financial Inc オプションチェーン

GNWNYSE

Trade with Public

Trade with Public

$9.39

-0.35-3.54%

最終更新: Oct 9, 4:00 PM

$9.61

-0.13-1.33%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Genworth Financial Options

View Genworth Financial (GNW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

16.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.017.0

2.0

17.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid6.9

Ask8

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask7

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid2.1

Ask3

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price1.94Sep 15, 2026

Change

-0%

Bid1.3

Ask1.95

volume0

Intrest1

Strike

8

8

Last Price0.04Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Last Price0.5Oct 02, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest16

Strike

9

9

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest40

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest628

Strike

10

10

Last Price0.45Sep 23, 2026

Change

-0%

Bid0.1

Ask1.2

volume0

Intrest50

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest261

Strike

11

11

Last Price-

Change

-

Bid1.1

Ask1.75

volume0

Intrest0

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

12

12

Last Price-

Change

-

Bid2

Ask2.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

13

13

Last Price3.69Sep 25, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid7

Ask8.1

volume0

Intrest0