Grocery Outlet Holding Options
View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.38Oct 14, 2026
Bid10.1
Ask11.9
volume2
Intrest6
Last Price0.15Jun 12, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price9Sep 17, 2026
Bid8.9
Ask10.8
volume0
Intrest3
Last Price0.2Jun 24, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price7.4Aug 19, 2026
Bid7.4
Ask9.3
volume0
Intrest57
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.55Aug 13, 2026
Bid6.4
Ask8.3
volume0
Intrest42
Last Price0.03Aug 28, 2026
Bid-
Ask0.5
volume0
Intrest855
Last Price4.2Aug 12, 2026
Bid5.4
Ask8
volume0
Intrest1
Last Price0.05Aug 17, 2026
Bid-
Ask0.35
volume0
Intrest321
Last Price4.8Oct 13, 2026
Bid4
Ask6.2
volume0
Intrest4255
Last Price0.05Sep 10, 2026
Bid-
Ask0.9
volume0
Intrest220
Last Price3.27Oct 13, 2026
Bid1.9
Ask4.7
volume0
Intrest14756
Last Price0.1Sep 10, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price2.49Oct 13, 2026
Bid2.15
Ask2.45
volume0
Intrest1993
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest301
Last Price1.12Oct 09, 2026
Bid0.05
Ask2.9
volume0
Intrest32
Last Price0.18Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest84
Last Price0.27Oct 13, 2026
Bid0.1
Ask0.25
volume0
Intrest390
Last Price0.75Oct 08, 2026
Bid0.3
Ask0.75
volume0
Intrest24
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest96
Last Price-
Bid0.35
Ask3.3
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask0.9
volume0
Intrest47
Last Price3.73Sep 30, 2026
Bid1.35
Ask4.1
volume0
Intrest5
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid2.3
Ask5.1
volume0
Intrest0
