$12.17
0.474.02%
近くで: Aug 28, 5:00 PM EST
$12.20
0.030.25%
時間外: 6:50 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Grocery Outlet Holding Corp オプションチェーン
GONASDAQ
Grocery Outlet Holding Options
View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.18Aug 26, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest39
Strike
1
1
Last Price0.15Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.15Aug 12, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest13
Strike
2
2
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.2Aug 12, 2026
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest17
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Aug 12, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest4
Strike
4
4
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price5Aug 12, 2026
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest2
Strike
5
5
Last Price0.12Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.3Aug 12, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest3
Strike
6
6
Last Price0.33Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.25Aug 12, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price0.4Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest368
Last Price1.81Jun 24, 2026
Change
-0%
Bid2.2
Ask4.4
volume0
Intrest10
Strike
9
9
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest78
Last Price1.75Aug 27, 2026
Change
-0%
Bid1.55
Ask2.9
volume0
Intrest741
Strike
10
10
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest215
Last Price1.26Aug 28, 2026
Change
0.4453.66%
Bid0.7
Ask1.8
volume2
Intrest3771
Strike
11
11
Last Price0.31Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price0.57Aug 28, 2026
Change
0.2367.65%
Bid0.2
Ask1.2
volume20
Intrest334
Strike
12
12
Last Price0.4Aug 28, 2026
Change
0.3949.37%
Bid0.1
Ask1.45
volume6
Intrest28
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid0.1
Ask0.25
volume151
Intrest211
Strike
13
13
Last Price1Aug 28, 2026
Change
0.032.91%
Bid0.95
Ask1.1
volume3
Intrest10
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Strike
14
14
Last Price-
Change
-
Bid0.95
Ask2.9
volume0
Intrest0
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.8Aug 12, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved