Comments
Loading...

Golden Ocean Group

GOGLNASDAQ
ロゴは Benzinga Data から提供されました
$7.68
-0.03-0.39%
プレマーケット: 6:26 AM EDT

Golden Ocean Group (NASDAQ:GOGL) 株価情報, オプションチェーン

オプションチェーンは、Golden Ocean Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Golden Ocean Groupの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price5.9Mar 10, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.55Dec 10, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.34Mar 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest217
Strike
7.5
7.5
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1052
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44481
Strike
10
10
Last Price2.37Mar 14, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest929
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
12.5
12.5
Last Price4.6Mar 13, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest312
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
15
15
Last Price5.44Feb 26, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest242
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
17.5
17.5
Last Price6.85Nov 04, 2024
Change
00%
Bid9.7
Ask11.3
volume0
Intrest148
Last Price0.13Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
20
20
Last Price9.47Oct 30, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest141
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22.5
22.5
Last Price12.25Nov 05, 2024
Change
00%
Bid14.7
Ask14.9
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price14.31Nov 01, 2024
Change
00%
Bid17.1
Ask18.2
volume0
Intrest0