$10.80
0.040.37%
近くで: -
$10.80
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) 株価情報, オプションチェーン
オプションチェーンは、Gogoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gogoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.76Jun 02, 2025
Change
-
Bid8.1
Ask10.8
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Jun 02, 2025
Change
-
Bid7.6
Ask9.6
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.76May 14, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest1
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.8May 09, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest1
Strike
6
6
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price3.8Jun 02, 2025
Change
0.25.56%
Bid3.7
Ask5.8
volume2
Intrest35
Strike
7
7
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1528
Last Price4.1May 23, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest118
Strike
8
8
Last Price0.04Jun 02, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest32
Last Price1.8Jun 02, 2025
Change
0.127.14%
Bid1.8
Ask1.95
volume1
Intrest292
Strike
9
9
Last Price0.05May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest106
Last Price1.17Jun 02, 2025
Change
0.1717%
Bid1
Ask1.1
volume45
Intrest346
Strike
10
10
Last Price0.25Jun 02, 2025
Change
0.244.44%
Bid0.25
Ask0.35
volume24
Intrest1976
Last Price0.52Jun 02, 2025
Change
0.035.45%
Bid0.45
Ask0.55
volume204
Intrest750
Strike
11
11
Last Price0.68Jun 02, 2025
Change
0.1215%
Bid0.65
Ask0.75
volume36
Intrest2418
Last Price0.24Jun 02, 2025
Change
0.0420%
Bid0.2
Ask0.25
volume516
Intrest9768
Strike
12
12
Last Price1.31Jun 02, 2025
Change
0.4927.22%
Bid1.35
Ask1.5
volume60
Intrest1470
Last Price0.06Jun 02, 2025
Change
0.0545.45%
Bid0.05
Ask0.15
volume13
Intrest704
Strike
13
13
Last Price2.18May 27, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest191
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2981
Strike
14
14
Last Price3.22May 23, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest34
Last Price0.01Jun 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume34
Intrest11639
Strike
15
15
Last Price3May 21, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest2
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
16
16
Last Price3.75May 21, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest40
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved