Gold.com Inc オプションチェーン

GOLDNYSE

Trade with Public

$36.22

-0.18-0.49%

近くで: Nov 13, 4:00 PM EST

$36.26

0.040.11%

時間外: 5:54 PM EST

概要ニュースチャート業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は5 日後です。

オプション異常なオプション活動

Gold.com Options

View Gold.com (GOLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.71

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

24.069.0

24.0

69.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid11.3

Ask14.2

volume0

Intrest1

Strike

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price24.02Sep 09, 2026

Change

-0%

Bid10.3

Ask13.1

volume0

Intrest0

Strike

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid6.9

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid5.9

Ask7.4

volume0

Intrest0

Strike

Last Price0.01Nov 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest49

Last Price2.8Nov 12, 2026

Change

-0%

Bid2.05

Ask3.5

volume0

Intrest6

Strike

Last Price0.21Nov 13, 2026

Change

0.0930%

Bid0.15

Ask0.3

volume11

Intrest451

Last Price2.15Nov 13, 2026

Change

0.114.87%

Bid1.3

Ask2.15

volume13

Intrest10

Strike

Last Price0.45Nov 13, 2026

Change

0.0718.42%

Bid0.25

Ask0.6

volume7

Intrest232

Last Price0.18Nov 13, 2026

Change

0.2255%

Bid0.15

Ask0.75

volume13

Intrest68

Strike

Last Price2.85Nov 13, 2026

Change

0.082.89%

Bid2.6

Ask3.3

volume4

Intrest392

Last Price0.07Nov 13, 2026

Change

0.0646.15%

Bid-

Ask0.1

volume17

Intrest118

Strike

Last Price3.92Nov 13, 2026

Change

0.225.95%

Bid3.4

Ask4.4

volume6

Intrest47

Last Price0.08Nov 13, 2026

Change

0.0360%

Bid-

Ask0.25

volume21

Intrest182

Strike

Last Price8.23Nov 13, 2026

Change

1.4521.39%

Bid6.3

Ask9.4

volume1

Intrest24

Last Price0.18Nov 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest264

Strike

Last Price6.4Oct 19, 2026

Change

-0%

Bid7.2

Ask10.1

volume0

Intrest13

Last Price0.41Nov 13, 2026

Change

0.391950%

Bid-

Ask0.6

volume1

Intrest562

Strike

Last Price10.8Nov 09, 2026

Change

-0%

Bid10.9

Ask14.4

volume0

Intrest34

Last Price0.09Nov 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest164

Strike

Last Price6.9Sep 18, 2026

Change

-0%

Bid12.3

Ask14.9

volume0

Intrest1

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest98

Strike

Last Price-

Change

Bid15.8

Ask19.1

volume0

Intrest1

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest58

Strike

Last Price11.2Aug 21, 2026

Change

-0%

Bid17.6

Ask20

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

Last Price-

Change

Bid21

Ask23.9

volume0

Intrest1

Last Price0.66Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price13.36Sep 15, 2026

Change

-0%

Bid22

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid25.9

Ask28.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid27

Ask29.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid30.9

Ask33.9

volume0

Intrest0

オプション異常なオプション活動

Gold.com Options

View Gold.com (GOLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.71

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

24.069.0

24.0

69.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid11.3

Ask14.2

volume0

Intrest1

Strike

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price24.02Sep 09, 2026

Change

-0%

Bid10.3

Ask13.1

volume0

Intrest0

Strike

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid6.9

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid5.9

Ask7.4

volume0

Intrest0

Strike

Last Price0.01Nov 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest49

Last Price2.8Nov 12, 2026

Change

-0%

Bid2.05

Ask3.5

volume0

Intrest6

Strike

Last Price0.21Nov 13, 2026

Change

0.0930%

Bid0.15

Ask0.3

volume11

Intrest451

Last Price2.15Nov 13, 2026

Change

0.114.87%

Bid1.3

Ask2.15

volume13

Intrest10

Strike

Last Price0.45Nov 13, 2026

Change

0.0718.42%

Bid0.25

Ask0.6

volume7

Intrest232

Last Price0.18Nov 13, 2026

Change

0.2255%

Bid0.15

Ask0.75

volume13

Intrest68

Strike

Last Price2.85Nov 13, 2026

Change

0.082.89%

Bid2.6

Ask3.3

volume4

Intrest392

Last Price0.07Nov 13, 2026

Change

0.0646.15%

Bid-

Ask0.1

volume17

Intrest118

Strike

Last Price3.92Nov 13, 2026

Change

0.225.95%

Bid3.4

Ask4.4

volume6

Intrest47

Last Price0.08Nov 13, 2026

Change

0.0360%

Bid-

Ask0.25

volume21

Intrest182

Strike

Last Price8.23Nov 13, 2026

Change

1.4521.39%

Bid6.3

Ask9.4

volume1

Intrest24

Last Price0.18Nov 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest264

Strike

Last Price6.4Oct 19, 2026

Change

-0%

Bid7.2

Ask10.1

volume0

Intrest13

Last Price0.41Nov 13, 2026

Change

0.391950%

Bid-

Ask0.6

volume1

Intrest562

Strike

Last Price10.8Nov 09, 2026

Change

-0%

Bid10.9

Ask14.4

volume0

Intrest34

Last Price0.09Nov 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest164

Strike

Last Price6.9Sep 18, 2026

Change

-0%

Bid12.3

Ask14.9

volume0

Intrest1

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest98

Strike

Last Price-

Change

Bid15.8

Ask19.1

volume0

Intrest1

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest58

Strike

Last Price11.2Aug 21, 2026

Change

-0%

Bid17.6

Ask20

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

Last Price-

Change

Bid21

Ask23.9

volume0

Intrest1

Last Price0.66Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price13.36Sep 15, 2026

Change

-0%

Bid22

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid25.9

Ask28.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid27

Ask29.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid30.9

Ask33.9

volume0

Intrest0

Gold.com Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Gold.com Options

Gold.com Options