$18.22
0.10.55%
近くで: -
$18.26
0.040.22%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) 株価情報, オプションチェーン
オプションチェーンは、Barrick Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Barrick Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.87Nov 13, 2024
Change
00%
Bid5.25
Ask9.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.75Nov 13, 2024
Change
00%
Bid5.55
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.46Nov 12, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.85Nov 13, 2024
Change
00%
Bid4.7
Ask6.75
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest39
Strike
14
14
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.15Nov 19, 2024
Change
00%
Bid2.94
Ask5.45
volume0
Intrest9
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.14Nov 22, 2024
Change
1.4484.71%
Bid2.17
Ask3.3
volume1
Intrest41
Strike
15
15
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest34
Last Price2.68Nov 22, 2024
Change
0.187.2%
Bid2.63
Ask2.94
volume2
Intrest25
Strike
15.5
15.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price2.18Nov 22, 2024
Change
0.2412.37%
Bid0.77
Ask2.46
volume3
Intrest35
Strike
16
16
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume78
Intrest146
Last Price1.67Nov 22, 2024
Change
0.2315.97%
Bid1.57
Ask1.79
volume5
Intrest174
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume263
Intrest331
Last Price1.3Nov 22, 2024
Change
0.064.84%
Bid1.08
Ask1.29
volume49
Intrest863
Strike
17
17
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume210
Intrest884
Last Price0.79Nov 22, 2024
Change
0.045.33%
Bid0.75
Ask0.8
volume74
Intrest524
Strike
17.5
17.5
Last Price0.06Nov 22, 2024
Change
0.0650%
Bid0.05
Ask0.06
volume229
Intrest919
Last Price0.37Nov 22, 2024
Change
0.0511.9%
Bid0.36
Ask0.39
volume1388
Intrest1912
Strike
18
18
Last Price0.17Nov 22, 2024
Change
0.1241.38%
Bid0.16
Ask0.19
volume389
Intrest794
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.13
Ask0.14
volume2654
Intrest2101
Strike
18.5
18.5
Last Price0.46Nov 22, 2024
Change
0.1625.81%
Bid0.45
Ask0.57
volume514
Intrest215
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.04
Ask0.05
volume1165
Intrest891
Strike
19
19
Last Price0.95Nov 22, 2024
Change
0.022.06%
Bid0.85
Ask1.05
volume301
Intrest395
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume117
Intrest422
Strike
19.5
19.5
Last Price1.46Nov 22, 2024
Change
0.212.05%
Bid1.32
Ask2.34
volume1
Intrest163
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume140
Intrest750
Strike
20
20
Last Price2.12Nov 20, 2024
Change
00%
Bid1.8
Ask1.96
volume0
Intrest272
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest1162
Strike
20.5
20.5
Last Price2.34Nov 08, 2024
Change
00%
Bid1.06
Ask2.43
volume0
Intrest62
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Strike
21
21
Last Price4.21Nov 12, 2024
Change
00%
Bid2.62
Ask3.3
volume0
Intrest29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
21.5
21.5
Last Price4.39Nov 18, 2024
Change
00%
Bid2.42
Ask3.4
volume0
Intrest1194
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.747400%
Bid-
Ask0.01
volume1
Intrest52
Strike
22.5
22.5
Last Price2.48Oct 29, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
23
23
Last Price5.63Nov 11, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest55
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1002
Strike
23.5
23.5
Last Price3.5Oct 24, 2024
Change
00%
Bid5.3
Ask5.85
volume0
Intrest6
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
24
24
Last Price3.75Oct 24, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest3
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
25.5
25.5
Last Price7.4Nov 22, 2024
Change
-
Bid7.15
Ask7.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26
26
Last Price8.2Nov 20, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid7.6
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.5
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.05
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.35
Ask11.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask12.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved