$18.60
近くで: Mar 7, 7:35 PM EDT
$18.63
0.030.16%
時間外: Mar 7, 7:35 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) 株価情報, オプションチェーン
オプションチェーンは、Barrick Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Barrick Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.85
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.81Feb 04, 2025
Change
00%
Bid5.1
Ask7.35
volume0
Intrest5
Strike
13
13
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price3.32Feb 04, 2025
Change
00%
Bid4.85
Ask6.9
volume0
Intrest8
Strike
13.5
13.5
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price-
Change
-
Bid4.15
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.2Mar 07, 2025
Change
00%
Bid2.98
Ask4.9
volume0
Intrest2
Strike
14.5
14.5
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.5Mar 07, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest7
Strike
15
15
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest356
Last Price3.3Mar 07, 2025
Change
00%
Bid2.18
Ask3.2
volume0
Intrest3
Strike
15.5
15.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price2.78Mar 07, 2025
Change
00%
Bid2.03
Ask2.68
volume0
Intrest12
Strike
16
16
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price2.21Mar 07, 2025
Change
00%
Bid1.5
Ask2.89
volume0
Intrest67
Strike
16.5
16.5
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest142
Last Price1.65Mar 07, 2025
Change
00%
Bid1.48
Ask1.89
volume0
Intrest172
Strike
17
17
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest713
Last Price1.29Mar 07, 2025
Change
00%
Bid1.16
Ask1.33
volume0
Intrest281
Strike
17.5
17.5
Last Price0.06Mar 07, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest850
Last Price0.76Mar 07, 2025
Change
00%
Bid0.75
Ask0.82
volume0
Intrest6852
Strike
18
18
Last Price0.12Mar 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest508
Last Price0.42Mar 07, 2025
Change
00%
Bid0.42
Ask0.45
volume0
Intrest7441
Strike
18.5
18.5
Last Price0.3Mar 07, 2025
Change
00%
Bid0.2
Ask0.31
volume0
Intrest352
Last Price0.2Mar 07, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest10068
Strike
19
19
Last Price0.59Mar 07, 2025
Change
00%
Bid0.41
Ask0.61
volume0
Intrest54
Last Price0.11Mar 07, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest823
Strike
19.5
19.5
Last Price1.11Mar 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price0.06Mar 07, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest10910
Strike
20
20
Last Price1.57Mar 07, 2025
Change
00%
Bid0.58
Ask1.62
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest597
Strike
20.5
20.5
Last Price1.9Feb 24, 2025
Change
00%
Bid1.84
Ask2.76
volume0
Intrest1
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest690
Strike
21
21
Last Price-
Change
-
Bid1.4
Ask2.65
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest264
Strike
21.5
21.5
Last Price3.15Mar 05, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22
22
Last Price4.05Mar 03, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest15
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.72
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price4.74Feb 12, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid5.35
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price7.1Mar 03, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.85
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price8.1Mar 03, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.35
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.75
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.35
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.85
Ask10.95
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid11.15
Ask11.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved