$86.88
0.290.33%
近くで: Sep 4, 5:00 PM EST
$86.88
N/A
時間外: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Acushnet Holdings Corp オプションチェーン
GOLFNYSE
配当金: 配当落ち日は1 日前です。
Acushnet Holdings Options
View Acushnet Holdings (GOLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
3.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.8
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42Jul 02, 2026
Change
-0%
Bid9.8
Ask14
volume0
Intrest0
Strike
75
75
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest220
Last Price25Aug 04, 2026
Change
-0%
Bid5.3
Ask9.5
volume0
Intrest20
Strike
80
80
Last Price2.95May 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price11.22Aug 07, 2026
Change
-0%
Bid0.65
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price1.27Aug 14, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest202
Last Price7.28Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
90
90
Last Price3.02Aug 18, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest16
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price2Aug 04, 2026
Change
-0%
Bid6
Ask10.4
volume0
Intrest2
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price8.9Jun 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
105
105
Last Price2.4Aug 06, 2026
Change
-0%
Bid16
Ask20.4
volume0
Intrest2
Last Price4.4Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price4.4Aug 06, 2026
Change
-0%
Bid21
Ask25.4
volume0
Intrest0
Last Price1.05Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price17.3Aug 06, 2026
Change
-0%
Bid26
Ask30
volume0
Intrest1
Last Price0.1Sep 04, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest92
Strike
120
120
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price1.84Jul 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71
Ask75.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved