Comments
Loading...

Gladstone Commercial

GOODNASDAQ
ロゴは Benzinga Data から提供されました
$16.03
0.020.12%
近くで: -
$16.03
00.00%
時間外: 4:00 PM EDT

Gladstone Commercial (NASDAQ:GOOD) 株価情報, オプションチェーン

オプションチェーンは、Gladstone Commercialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gladstone Commercialの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.59Dec 13, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.88Dec 20, 2024
Change
00%
Bid2.65
Ask5.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.2Dec 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest17
Strike
15
15
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
17.5
17.5
Last Price0.31Nov 26, 2024
Change
00%
Bid1.25
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0