Alphabet Options

View Alphabet (GOOGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

100.0550.0

100.0

550.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price189.02Nov 04, 2026

Change

Bid188.05

Ask189.8

volume0

Intrest16

Strike

100

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest103

Last Price181.21Nov 04, 2026

Change

Bid178.05

Ask181

volume0

Intrest27

Strike

110

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price171.2Nov 04, 2026

Change

Bid168

Ask171.1

volume0

Intrest35

Strike

120

Last Price0.04Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest13

Last Price161.33Nov 04, 2026

Change

Bid158

Ask161.1

volume0

Intrest3

Strike

130

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price157.01Nov 04, 2026

Change

Bid153

Ask156.1

volume0

Intrest5

Strike

135

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.01

volume0

Intrest1914

Last Price152.01Nov 04, 2026

Change

Bid148

Ask150.35

volume0

Intrest4

Strike

140

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest822

Last Price146.72Nov 04, 2026

Change

Bid143

Ask145.65

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price142.09Nov 04, 2026

Change

Bid138

Ask141.2

volume0

Intrest4

Strike

150

Last Price0.03Oct 21, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Last Price137.09Nov 04, 2026

Change

Bid133

Ask136.05

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price126.52Nov 02, 2026

Change

Bid128

Ask131.1

volume0

Intrest2

Strike

160

Last Price0.02Oct 26, 2026

Change

Bid-

Ask2.13

volume0

Intrest5

Last Price121.52Nov 02, 2026

Change

Bid123

Ask125.95

volume0

Intrest2

Strike

165

Last Price0.01Oct 29, 2026

Change

Bid-

Ask2.13

volume0

Intrest7

Last Price-

Change

Bid118

Ask121.1

volume0

Intrest0

Strike

170

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest2011

Last Price116.73Nov 04, 2026

Change

Bid113

Ask116.15

volume0

Intrest0

Strike

175

Last Price0.02Oct 29, 2026

Change

Bid-

Ask2.13

volume0

Intrest26

Last Price-

Change

Bid108

Ask110.65

volume0

Intrest0

Strike

180

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest241

Last Price-

Change

Bid103

Ask106.2

volume0

Intrest0

Strike

185

Last Price1.15Oct 28, 2026

Change

Bid-

Ask2.13

volume0

Intrest95

Last Price96.25Nov 02, 2026

Change

Bid98.05

Ask101.05

volume0

Intrest3

Strike

190

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.08

volume0

Intrest613

Last Price96.75Nov 04, 2026

Change

Bid93

Ask96.2

volume0

Intrest2

Strike

195

Last Price0.06Oct 29, 2026

Change

Bid-

Ask2.13

volume0

Intrest14

Last Price90.6Nov 04, 2026

Change

Bid88.1

Ask89.85

volume0

Intrest51

Strike

200

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.19

volume0

Intrest125

Last Price-

Change

Bid83.05

Ask86

volume0

Intrest0

Strike

205

Last Price0.03Oct 29, 2026

Change

Bid-

Ask2.13

volume0

Intrest40

Last Price81.21Nov 04, 2026

Change

Bid78.05

Ask81.05

volume0

Intrest25

Strike

210

Last Price0.03Oct 30, 2026

Change

Bid-

Ask2.13

volume0

Intrest25

Last Price-

Change

Bid73.05

Ask76.05

volume0

Intrest0

Strike

215

Last Price0.08Nov 04, 2026

Change

Bid-

Ask0.4

volume0

Intrest134

Last Price71.21Nov 04, 2026

Change

Bid68.05

Ask71.15

volume0

Intrest20

Strike

220

Last Price0.38Nov 04, 2026

Change

0.3375%

Bid-

Ask0.49

volume0

Intrest122

Last Price-

Change

Bid65.55

Ask68.15

volume0

Intrest0

Strike

222.5

Last Price0.02Nov 02, 2026

Change

Bid-

Ask2.13

volume0

Intrest4

Last Price57.4Oct 30, 2026

Change

Bid63.05

Ask65.7

volume0

Intrest0

Strike

225

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.02

volume0

Intrest379

Last Price-

Change

Bid60.55

Ask63.15

volume0

Intrest0

Strike

227.5

Last Price0.04Nov 03, 2026

Change

Bid-

Ask0.03

volume0

Intrest106

Last Price61.34Nov 04, 2026

Change

Bid58.05

Ask60.65

volume0

Intrest4

Strike

230

Last Price0.03Nov 03, 2026

Change

Bid-

Ask0.19

volume0

Intrest85

Last Price-

Change

Bid55.55

Ask58.15

volume0

Intrest0

Strike

232.5

Last Price0.03Nov 03, 2026

Change

Bid-

Ask0.02

volume0

Intrest8

Last Price47.65Oct 30, 2026

Change

Bid53.05

Ask55.7

volume0

Intrest6

Strike

235

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest51

Last Price-

Change

Bid50.55

Ask53.2

volume0

Intrest0

Strike

237.5

Last Price0.05Nov 03, 2026

Change

Bid-

Ask0.01

volume0

Intrest6

Last Price48.5Nov 04, 2026

Change

Bid48.05

Ask50.7

volume0

Intrest13

Strike

240

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest203

Last Price-

Change

Bid45.55

Ask48.2

volume0

Intrest0

Strike

242.5

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest4

Last Price38.5Nov 02, 2026

Change

Bid43.05

Ask45.7

volume0

Intrest7

Strike

245

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest407

Last Price47.15Nov 04, 2026

Change

Bid40.55

Ask43.2

volume0

Intrest1

Strike

247.5

Last Price0.01Nov 04, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest360

Last Price41.26Nov 04, 2026

Change

Bid38

Ask40.55

volume0

Intrest38

Strike

250

Last Price0.02Nov 04, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest930

Last Price26.4Nov 03, 2026

Change

Bid35.55

Ask38.2

volume0

Intrest18

Strike

252.5

Last Price0.01Nov 04, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest260

Last Price24Nov 03, 2026

Change

Bid33.1

Ask35.7

volume0

Intrest6

Strike

255

Last Price0.03Nov 04, 2026

Change

Bid0.02

Ask0.03

volume0

Intrest934

Last Price34.23Nov 04, 2026

Change

Bid30.6

Ask33.2

volume0

Intrest5

Strike

257.5

Last Price0.02Nov 04, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest554

Last Price31.73Nov 04, 2026

Change

8.6327.2%

Bid28.35

Ask30.75

volume0

Intrest25

Strike

260

Last Price0.04Nov 04, 2026

Change

Bid0.04

Ask0.06

volume0

Intrest1978

Last Price18.79Nov 03, 2026

Change

Bid25.6

Ask28.25

volume0

Intrest32

Strike

262.5

Last Price0.06Nov 04, 2026

Change

Bid0.02

Ask0.19

volume0

Intrest373

Last Price26.63Nov 04, 2026

Change

Bid23.25

Ask25.75

volume0

Intrest20

Strike

265

Last Price0.07Nov 04, 2026

Change

0.931328.57%

Bid0.06

Ask0.08

volume0

Intrest3951

Last Price24.43Nov 04, 2026

Change

Bid20.65

Ask23.3

volume0

Intrest13

Strike

267.5

Last Price0.11Nov 04, 2026

Change

0.0337.5%

Bid0.06

Ask0.11

volume0

Intrest807

Last Price21.65Nov 04, 2026

Change

9.1542.26%

Bid18.8

Ask20.35

volume0

Intrest3205

Strike

270

Last Price0.12Nov 04, 2026

Change

0.33275%

Bid0.12

Ask0.12

volume0

Intrest4208

Last Price18.92Nov 04, 2026

Change

Bid15.75

Ask18.35

volume0

Intrest56

Strike

272.5

Last Price0.2Nov 04, 2026

Change

0.0317.65%

Bid0.15

Ask0.2

volume0

Intrest2441

Last Price14.45Nov 04, 2026

Change

Bid14.1

Ask15.65

volume0

Intrest763

Strike

275

Last Price0.27Nov 04, 2026

Change

1.1407.41%

Bid0.22

Ask0.28

volume0

Intrest3975

Last Price13.4Nov 04, 2026

Change

Bid11.5

Ask12.65

volume0

Intrest1839

Strike

277.5

Last Price0.41Nov 04, 2026

Change

2.47602.44%

Bid0.39

Ask0.43

volume0

Intrest1014

Last Price9.8Nov 04, 2026

Change

3.535.71%

Bid9.5

Ask10.1

volume0

Intrest1845

Strike

280

Last Price0.53Nov 04, 2026

Change

0.115.87%

Bid0.63

Ask0.67

volume0

Intrest2257

Last Price7.6Nov 04, 2026

Change

3.4545.39%

Bid7.55

Ask7.95

volume0

Intrest5239

Strike

282.5

Last Price1.03Nov 04, 2026

Change

2.97288.35%

Bid1

Ask1.09

volume0

Intrest879

Last Price5.95Nov 04, 2026

Change

2.3539.5%

Bid5.85

Ask6

volume0

Intrest7348

Strike

285

Last Price1.5Nov 04, 2026

Change

0.1710.18%

Bid1.62

Ask1.7

volume0

Intrest1794

Last Price4.98Nov 04, 2026

Change

0.7317.18%

Bid4.15

Ask4.45

volume0

Intrest5385

Strike

287.5

Last Price2.12Nov 04, 2026

Change

0.4517.51%

Bid2.54

Ask2.53

volume0

Intrest1056

Last Price3.5Nov 04, 2026

Change

0.5719.45%

Bid3

Ask3.1

volume0

Intrest8054

Strike

290

Last Price3.85Nov 04, 2026

Change

3.8299.22%

Bid3.75

Ask3.55

volume0

Intrest3629

Last Price2.39Nov 04, 2026

Change

0.3818.91%

Bid2.01

Ask2.09

volume0

Intrest4367

Strike

292.5

Last Price5.2Nov 04, 2026

Change

Bid5.25

Ask5.6

volume0

Intrest207

Last Price1.36Nov 04, 2026

Change

0.2115.44%

Bid1.34

Ask1.38

volume0

Intrest5839

Strike

295

Last Price7Nov 04, 2026

Change

Bid7

Ask7.35

volume0

Intrest811

Last Price1.23Nov 04, 2026

Change

0.3133.7%

Bid0.85

Ask0.91

volume0

Intrest2133

Strike

297.5

Last Price9.23Nov 04, 2026

Change

7.0276.06%

Bid8.7

Ask9.45

volume0

Intrest211

Last Price0.63Nov 04, 2026

Change

0.0610.53%

Bid0.58

Ask0.58

volume0

Intrest8210

Strike

300

Last Price11.41Nov 04, 2026

Change

2.0918.32%

Bid10.95

Ask11.65

volume0

Intrest2310

Last Price0.35Nov 04, 2026

Change

Bid0.34

Ask0.36

volume0

Intrest917

Strike

302.5

Last Price11.58Nov 04, 2026

Change

6.4855.96%

Bid12.3

Ask14.3

volume0

Intrest177

Last Price0.28Nov 04, 2026

Change

0.0627.27%

Bid0.22

Ask0.23

volume0

Intrest1597

Strike

305

Last Price17.1Nov 04, 2026

Change

4.928.65%

Bid14.7

Ask16.7

volume0

Intrest705

Last Price0.15Nov 04, 2026

Change

0.19126.67%

Bid0.13

Ask0.15

volume0

Intrest466

Strike

307.5

Last Price16.72Nov 04, 2026

Change

Bid17.55

Ask19.6

volume0

Intrest1392

Last Price0.11Nov 04, 2026

Change

Bid0.09

Ask0.11

volume0

Intrest3372

Strike

310

Last Price21.95Nov 04, 2026

Change

8.237.36%

Bid20.6

Ask22.05

volume0

Intrest1342

Last Price0.08Nov 04, 2026

Change

Bid0.06

Ask0.08

volume0

Intrest512

Strike

312.5

Last Price23.2Nov 04, 2026

Change

Bid22.85

Ask24.55

volume0

Intrest116

Last Price0.06Nov 04, 2026

Change

Bid0.06

Ask0.06

volume0

Intrest2496

Strike

315

Last Price23.68Nov 04, 2026

Change

11.4548.35%

Bid25

Ask27.05

volume0

Intrest67

Last Price0.05Nov 04, 2026

Change

0.0120%

Bid0.03

Ask0.06

volume0

Intrest440

Strike

317.5

Last Price38Nov 03, 2026

Change

Bid27

Ask29.55

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

0.951900%

Bid0.03

Ask0.05

volume0

Intrest4081

Strike

320

Last Price31.33Nov 04, 2026

Change

0.060.19%

Bid30.65

Ask32.05

volume0

Intrest773

Last Price0.04Nov 04, 2026

Change

Bid0.02

Ask0.09

volume0

Intrest1122

Strike

322.5

Last Price44Nov 03, 2026

Change

9.3421.23%

Bid32

Ask34.5

volume0

Intrest2

Last Price0.02Nov 04, 2026

Change

0.241200%

Bid0.02

Ask0.03

volume0

Intrest4545

Strike

325

Last Price34.65Nov 04, 2026

Change

7.120.49%

Bid34.6

Ask37.05

volume0

Intrest49

Last Price0.03Nov 04, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest4596

Strike

327.5

Last Price47.26Nov 03, 2026

Change

Bid36.95

Ask39.6

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume0

Intrest4717

Strike

330

Last Price37.8Nov 04, 2026

Change

7.820.63%

Bid39.45

Ask42.05

volume0

Intrest52

Last Price0.07Nov 04, 2026

Change

8.0711528.57%

Bid0.01

Ask0.07

volume0

Intrest488

Strike

332.5

Last Price45.85Nov 04, 2026

Change

Bid42

Ask44.55

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

0.421400%

Bid0.01

Ask0.05

volume0

Intrest2118

Strike

335

Last Price40.99Nov 04, 2026

Change

Bid44.5

Ask47.05

volume0

Intrest31

Last Price0.07Nov 04, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest819

Strike

337.5

Last Price56.38Oct 29, 2026

Change

Bid47.6

Ask49.2

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

5.3426700%

Bid0.01

Ask0.02

volume0

Intrest5628

Strike

340

Last Price55Nov 02, 2026

Change

Bid49.5

Ask52

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

3.1315650%

Bid0.01

Ask0.03

volume0

Intrest509

Strike

342.5

Last Price57.15Oct 29, 2026

Change

Bid51.95

Ask54.6

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

2.9714850%

Bid0.01

Ask0.02

volume0

Intrest1746

Strike

345

Last Price59.48Nov 02, 2026

Change

Bid54.5

Ask57

volume0

Intrest1

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.03

volume0

Intrest263

Strike

347.5

Last Price59.71Nov 04, 2026

Change

Bid56.95

Ask59.6

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

0.17566.67%

Bid-

Ask0.05

volume0

Intrest3928

Strike

350

Last Price66.57Oct 29, 2026

Change

Bid59.5

Ask62

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.03

volume0

Intrest213

Strike

352.5

Last Price62.3Nov 04, 2026

Change

Bid61.95

Ask64.6

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

0.01100%

Bid-

Ask0.03

volume0

Intrest2235

Strike

355

Last Price63.67Nov 04, 2026

Change

Bid64.5

Ask67.05

volume0

Intrest1

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.03

volume0

Intrest1768

Strike

357.5

Last Price73.35Oct 29, 2026

Change

Bid66.95

Ask69.6

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

2.0620600%

Bid-

Ask0.02

volume0

Intrest5592

Strike

360

Last Price78.68Oct 29, 2026

Change

Bid69.45

Ask72.1

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.02

volume0

Intrest600

Strike

362.5

Last Price77.92Oct 29, 2026

Change

Bid71.95

Ask74.6

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.02

volume0

Intrest2896

Strike

365

Last Price79.35Oct 29, 2026

Change

Bid74.45

Ask77.1

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

Bid-

Ask0.03

volume0

Intrest625

Strike

367.5

Last Price49.47Oct 26, 2026

Change

Bid76.95

Ask79.6

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest14169

Strike

370

Last Price81.29Nov 04, 2026

Change

Bid79.45

Ask82.1

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.02

volume0

Intrest110

Strike

372.5

Last Price48.2Oct 28, 2026

Change

Bid81.95

Ask84.6

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.03

volume0

Intrest3055

Strike

375

Last Price92.1Oct 29, 2026

Change

Bid84.45

Ask87.1

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.25

volume0

Intrest101

Strike

377.5

Last Price-

Change

Bid86.95

Ask89.6

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

0.353500%

Bid-

Ask0.05

volume0

Intrest2076

Strike

380

Last Price97.27Oct 29, 2026

Change

Bid89.45

Ask92.1

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.03

volume0

Intrest36

Strike

382.5

Last Price-

Change

Bid91.95

Ask94.6

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest1323

Strike

385

Last Price37.81Oct 15, 2026

Change

Bid94.45

Ask97.1

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest96

Strike

387.5

Last Price-

Change

Bid96.95

Ask99.6

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

0.373700%

Bid-

Ask0.02

volume0

Intrest740

Strike

390

Last Price108.9Oct 30, 2026

Change

Bid99.45

Ask102.1

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest566

Strike

392.5

Last Price66.9Oct 28, 2026

Change

Bid101.95

Ask104.6

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest1653

Strike

395

Last Price113.92Oct 30, 2026

Change

Bid104.45

Ask107.1

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest1116

Strike

397.5

Last Price-

Change

Bid106.95

Ask109.6

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest1574

Strike

400

Last Price114.8Nov 04, 2026

Change

Bid109.45

Ask112.1

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest1567

Strike

405

Last Price122.47Oct 29, 2026

Change

Bid114.45

Ask117.1

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.02

volume0

Intrest1253

Strike

410

Last Price61Oct 15, 2026

Change

Bid119.45

Ask122.1

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest624

Strike

415

Last Price-

Change

Bid124.45

Ask127.1

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

Bid-

Ask0.01

volume0

Intrest275

Strike

420

Last Price-

Change

Bid129.7

Ask132.1

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

Bid-

Ask0.45

volume0

Intrest92

Strike

425

Last Price-

Change

Bid134.45

Ask137.1

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest479

Strike

430

Last Price-

Change

Bid139.45

Ask142.1

volume0

Intrest0

Last Price0.06Oct 28, 2026

Change

Bid-

Ask0.02

volume0

Intrest118

Strike

435

Last Price-

Change

Bid144.45

Ask147.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.02

volume0

Intrest27

Strike

440

Last Price-

Change

Bid149.45

Ask152.1

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest148

Strike

445

Last Price-

Change

Bid154.45

Ask157.15

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest101

Strike

450

Last Price124.3Oct 28, 2026

Change

Bid159.45

Ask162.1

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest23

Strike

455

Last Price-

Change

Bid164.45

Ask166.9

volume0

Intrest0

Last Price0.91Nov 02, 2026

Change

Bid-

Ask0.01

volume0

Intrest27

Strike

460

Last Price-

Change

Bid169.45

Ask172.1

volume0

Intrest0

Last Price0.87Nov 02, 2026

Change

Bid-

Ask2.05

volume0

Intrest53

Strike

465

Last Price-

Change

Bid174.45

Ask177.1

volume0

Intrest0

Last Price0.8Nov 02, 2026

Change

Bid-

Ask2.13

volume0

Intrest18

Strike

470

Last Price-

Change

Bid179.45

Ask182.15

volume0

Intrest0

Last Price2.13Nov 02, 2026

Change

Bid-

Ask2.13

volume0

Intrest78

Strike

475

Last Price-

Change

Bid184.45

Ask187.1

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

Bid-

Ask1.92

volume0

Intrest70

Strike

480

Last Price-

Change

Bid189.45

Ask192.1

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

Bid-

Ask2.13

volume0

Intrest80

Strike

485

Last Price-

Change

Bid194.45

Ask197.1

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.02

volume0

Intrest53

Strike

490

Last Price-

Change

Bid199.45

Ask202.1

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.71

volume0

Intrest406

Strike

495

Last Price-

Change

Bid204.45

Ask207.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest115

Strike

500

Last Price-

Change

Bid209.45

Ask212.1

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest28

Strike

505

Last Price-

Change

Bid214.45

Ask217.1

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest49

Strike

510

Last Price216.45Nov 04, 2026

Change

Bid219.45

Ask221.8

volume0

Intrest0

Last Price0.08Oct 22, 2026

Change

Bid-

Ask0.01

volume0

Intrest17

Strike

515

Last Price-

Change

Bid224.45

Ask227.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest17

Strike

520

Last Price-

Change

Bid229.45

Ask232.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest215

Strike

525

Last Price199.1Oct 28, 2026

Change

Bid234.45

Ask237.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest286

Strike

530

Last Price-

Change

Bid239.65

Ask242.1

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest309

Strike

540

Last Price-

Change

Bid249.45

Ask252.1

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest473

Strike

550

Last Price-

Change

Bid259.45

Ask262.1

volume0

Intrest0

Alphabet Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Alphabet Options