Alphabet (NASDAQ:GOOGL) 株価情報, オプションチェーン

Comments

Alphabet Inc オプションチェーン

GOOGLNASDAQ

公共との取引

$338.65

-3.03-0.89%

最終更新: Apr 20, 2:51 PM

決算: Q1 2026 Q1 2026のこれから{{formatedDate}}の9 日後決算、マーケットクローズ後。

概要ニュース業績配当空売り株式レポート

オプション異常なオプション活動

Alphabet (NASDAQ:GOOGL) 株価情報, オプションチェーン

オプションチェーンは、Alphabetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alphabetの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

100.0600.0

100.0

600.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price241.48Apr 17, 2026

Change

-0%

Bid239.75

Ask243.7

volume0

Intrest901

Strike

100

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest997

Last Price231.31Apr 17, 2026

Change

-0%

Bid234.75

Ask238.75

volume0

Intrest2

Strike

105

Last Price0.01Apr 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest541

Last Price231.44Apr 17, 2026

Change

-0%

Bid229.75

Ask233.75

volume0

Intrest5

Strike

110

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest1828

Last Price220.39Apr 16, 2026

Change

-0%

Bid224.75

Ask228.75

volume0

Intrest10

Strike

115

Last Price0.01Mar 31, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1132

Last Price221.33Apr 17, 2026

Change

-0%

Bid219.75

Ask223.75

volume0

Intrest15

Strike

120

Last Price0.13Mar 27, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest254

Last Price216.43Apr 17, 2026

Change

-0%

Bid214.75

Ask218.35

volume0

Intrest9

Strike

125

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest10

Last Price208.83Apr 17, 2026

Change

-0%

Bid209.8

Ask212.7

volume0

Intrest19

Strike

130

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest399

Last Price206.49Apr 17, 2026

Change

-0%

Bid205.05

Ask207.7

volume0

Intrest13

Strike

135

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest27

Last Price199.26Apr 17, 2026

Change

-0%

Bid199.8

Ask203.35

volume0

Intrest56

Strike

140

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest49

Last Price196.49Apr 17, 2026

Change

-0%

Bid195.05

Ask197.7

volume0

Intrest25

Strike

145

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest193

Last Price191.42Apr 17, 2026

Change

-0%

Bid189.75

Ask193.75

volume0

Intrest27

Strike

150

Last Price0.01Apr 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest142

Last Price186.48Apr 17, 2026

Change

-0%

Bid185.05

Ask187.7

volume0

Intrest14

Strike

155

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest255

Last Price181.44Apr 17, 2026

Change

-0%

Bid179.75

Ask183.55

volume0

Intrest43

Strike

160

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1329

Last Price170.91Apr 16, 2026

Change

-0%

Bid174.8

Ask178.25

volume0

Intrest454

Strike

165

Last Price0.03Mar 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5599

Last Price171.39Apr 17, 2026

Change

-0%

Bid170.05

Ask172.7

volume0

Intrest28

Strike

170

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest429

Last Price166.45Apr 17, 2026

Change

-0%

Bid164.8

Ask167.75

volume0

Intrest26

Strike

175

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest129

Last Price161.34Apr 17, 2026

Change

-0%

Bid160.2

Ask162.9

volume0

Intrest239

Strike

180

Last Price0.04Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1859

Last Price152.23Apr 17, 2026

Change

-0%

Bid155.15

Ask157.65

volume0

Intrest42

Strike

185

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1155

Last Price146.94Apr 17, 2026

Change

-0%

Bid149.8

Ask153.35

volume0

Intrest128

Strike

190

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1112

Last Price142.6Apr 17, 2026

Change

-0%

Bid145.05

Ask147.7

volume0

Intrest137

Strike

195

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2056

Last Price140.47Apr 17, 2026

Change

-0%

Bid140.15

Ask143

volume0

Intrest426

Strike

200

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5877

Last Price135.95Apr 17, 2026

Change

-0%

Bid134.75

Ask138.7

volume0

Intrest78

Strike

205

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1943

Last Price131.39Apr 17, 2026

Change

-0%

Bid129.9

Ask133.25

volume0

Intrest169

Strike

210

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2716

Last Price126.36Apr 17, 2026

Change

-0%

Bid125.05

Ask127.55

volume0

Intrest304

Strike

215

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1414

Last Price121.29Apr 17, 2026

Change

-0%

Bid120.05

Ask122.7

volume0

Intrest372

Strike

220

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2421

Last Price116.35Apr 17, 2026

Change

-0%

Bid115.2

Ask117.65

volume0

Intrest307

Strike

225

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1257

Last Price111.42Apr 17, 2026

Change

-0%

Bid109.75

Ask112.75

volume0

Intrest164

Strike

230

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2387

Last Price106.44Apr 17, 2026

Change

-0%

Bid105.15

Ask107.7

volume0

Intrest445

Strike

235

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1280

Last Price101.24Apr 17, 2026

Change

-0%

Bid100.1

Ask103.05

volume0

Intrest382

Strike

240

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3169

Last Price96.74Apr 17, 2026

Change

-0%

Bid95.85

Ask98.25

volume0

Intrest329

Strike

245

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest4395

Last Price91.39Apr 17, 2026

Change

-0%

Bid89.8

Ask92.55

volume0

Intrest723

Strike

250

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13072

Last Price83.84Apr 17, 2026

Change

-0%

Bid84.75

Ask87.7

volume0

Intrest359

Strike

255

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5445

Last Price81.8Apr 17, 2026

Change

-0%

Bid80.2

Ask83

volume0

Intrest632

Strike

260

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7070

Last Price76.67Apr 17, 2026

Change

-0%

Bid74.9

Ask78.1

volume0

Intrest365

Strike

265

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest6132

Last Price68.27Apr 16, 2026

Change

-0%

Bid72.5

Ask75.45

volume0

Intrest70

Strike

267.5

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2561

Last Price71.65Apr 17, 2026

Change

-0%

Bid70.15

Ask72.6

volume0

Intrest644

Strike

270

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5588

Last Price69.06Apr 17, 2026

Change

-0%

Bid67.7

Ask70.85

volume0

Intrest211

Strike

272.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1958

Last Price66.42Apr 17, 2026

Change

-0%

Bid64.8

Ask68.25

volume0

Intrest561

Strike

275

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4605

Last Price64.8Apr 17, 2026

Change

-0%

Bid62.9

Ask64.9

volume0

Intrest234

Strike

277.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest823

Last Price61.55Apr 17, 2026

Change

-0%

Bid60.3

Ask62.35

volume0

Intrest1372

Strike

280

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest8693

Last Price59.09Apr 17, 2026

Change

-0%

Bid57.95

Ask60.2

volume0

Intrest703

Strike

282.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1033

Last Price56.56Apr 17, 2026

Change

-0%

Bid55.75

Ask57.55

volume0

Intrest1677

Strike

285

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8122

Last Price54.35Apr 17, 2026

Change

-0%

Bid52.3

Ask55.15

volume0

Intrest747

Strike

287.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1167

Last Price51.38Apr 17, 2026

Change

-0%

Bid50.3

Ask52.55

volume0

Intrest3412

Strike

290

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6710

Last Price49.14Apr 17, 2026

Change

-0%

Bid48.6

Ask50.2

volume0

Intrest846

Strike

292.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1649

Last Price47.05Apr 17, 2026

Change

-0%

Bid45.4

Ask47.1

volume0

Intrest3353

Strike

295

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6520

Last Price44.62Apr 17, 2026

Change

-0%

Bid42.3

Ask45.5

volume0

Intrest1139

Strike

297.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2461

Last Price40.98Apr 17, 2026

Change

-0%

Bid40.45

Ask41.8

volume0

Intrest11093

Strike

300

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7342

Last Price39.4Apr 17, 2026

Change

-0%

Bid37.95

Ask40.7

volume0

Intrest1144

Strike

302.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1531

Last Price36.5Apr 17, 2026

Change

-0%

Bid36.1

Ask37.25

volume0

Intrest6050

Strike

305

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7060

Last Price33.85Apr 17, 2026

Change

-0%

Bid32.75

Ask35

volume0

Intrest1130

Strike

307.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2154

Last Price31.81Apr 17, 2026

Change

-0%

Bid31.5

Ask32.4

volume0

Intrest9321

Strike

310

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9277

Last Price28.49Apr 17, 2026

Change

-0%

Bid27.75

Ask30

volume0

Intrest3468

Strike

312.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1624

Last Price26.66Apr 17, 2026

Change

-0%

Bid26.35

Ask27.75

volume0

Intrest5238

Strike

315

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5096

Last Price24.22Apr 17, 2026

Change

-0%

Bid24.05

Ask24.95

volume0

Intrest3323

Strike

317.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1866

Last Price21.87Apr 17, 2026

Change

-0%

Bid21.55

Ask21.8

volume0

Intrest19922

Strike

320

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4358

Last Price18.7Apr 17, 2026

Change

-0%

Bid19.05

Ask20.05

volume0

Intrest6264

Strike

322.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest7262

Last Price16.7Apr 17, 2026

Change

-0%

Bid16.55

Ask16.8

volume0

Intrest6574

Strike

325

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1939

Last Price13.58Apr 17, 2026

Change

-0%

Bid14.05

Ask15.1

volume0

Intrest4928

Strike

327.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3583

Last Price11.85Apr 17, 2026

Change

-0%

Bid10.55

Ask12.6

volume0

Intrest14807

Strike

330

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6178

Last Price9.24Apr 17, 2026

Change

-0%

Bid9.05

Ask10

volume0

Intrest1452

Strike

332.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5509

Last Price6.6Apr 17, 2026

Change

-0%

Bid6.5

Ask6.8

volume0

Intrest12098

Strike

335

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5370

Last Price4.31Apr 17, 2026

Change

-0%

Bid4.05

Ask4.3

volume0

Intrest4491

Strike

337.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest509

Last Price1.66Apr 17, 2026

Change

-0%

Bid1.38

Ask1.94

volume0

Intrest13339

Strike

340

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest237

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3373

Strike

342.5

Last Price0.6Apr 17, 2026

Change

-0%

Bid0.75

Ask1.15

volume0

Intrest31

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26332

Strike

345

Last Price3.45Apr 17, 2026

Change

-0%

Bid2.86

Ask3.45

volume0

Intrest72

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1468

Strike

347.5

Last Price6.15Apr 17, 2026

Change

-0%

Bid5.75

Ask5.95

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10594

Strike

350

Last Price8.7Apr 17, 2026

Change

-0%

Bid7.3

Ask8.5

volume0

Intrest1

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3355

Strike

355

Last Price13.45Apr 17, 2026

Change

-0%

Bid12.3

Ask13.45

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7379

Strike

360

Last Price18.7Apr 17, 2026

Change

-0%

Bid17.3

Ask18.45

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4106

Strike

365

Last Price25.87Apr 17, 2026

Change

-0%

Bid21.35

Ask25.25

volume0

Intrest20

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2823

Strike

370

Last Price31.1Apr 17, 2026

Change

-0%

Bid26.65

Ask30.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6523

Strike

375

Last Price57.65Apr 09, 2026

Change

-0%

Bid32.3

Ask34.9

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3165

Strike

380

Last Price60.41Apr 10, 2026

Change

-0%

Bid36.65

Ask39.8

volume0

Intrest1

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2278

Strike

385

Last Price-

Change

Bid41.65

Ask45.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2775

Strike

390

Last Price-

Change

Bid47.3

Ask49.8

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2928

Strike

395

Last Price-

Change

Bid51.65

Ask55.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5543

Strike

400

Last Price-

Change

Bid56.65

Ask60.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest870

Strike

405

Last Price-

Change

Bid61.65

Ask65.25

volume0

Intrest0

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1736

Strike

410

Last Price108.5Apr 07, 2026

Change

-0%

Bid67.3

Ask69.95

volume0

Intrest0

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1086

Strike

415

Last Price-

Change

Bid71.3

Ask75.25

volume0

Intrest0

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1692

Strike

420

Last Price-

Change

Bid76.65

Ask80.25

volume0

Intrest0

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1277

Strike

425

Last Price-

Change

Bid81.9

Ask85.25

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2531

Strike

430

Last Price-

Change

Bid86.65

Ask90.2

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2216

Strike

435

Last Price-

Change

Bid91.65

Ask95.25

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2864

Strike

440

Last Price-

Change

Bid96.65

Ask100.25

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1285

Strike

445

Last Price123.7Apr 13, 2026

Change

-0%

Bid101.95

Ask105.25

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2069

Strike

450

Last Price-

Change

Bid107.25

Ask109.6

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest847

Strike

455

Last Price-

Change

Bid111.65

Ask115.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3418

Strike

460

Last Price-

Change

Bid116.65

Ask120.2

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest66

Strike

465

Last Price-

Change

Bid121.65

Ask125.2

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3854

Strike

470

Last Price148.7Apr 13, 2026

Change

-0%

Bid126.25

Ask130.25

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest732

Strike

480

Last Price-

Change

Bid136.95

Ask140.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest583

Strike

490

Last Price-

Change

Bid146.65

Ask150.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8906

Strike

500

Last Price-

Change

Bid156.65

Ask160.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest70

Strike

510

Last Price-

Change

Bid166.6

Ask170.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest105

Strike

520

Last Price-

Change

Bid176.65

Ask180.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest44

Strike

530

Last Price-

Change

Bid187.3

Ask189.95

volume0

Intrest0

Last Price0.01Mar 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest742

Strike

540

Last Price-

Change

Bid196.65

Ask200.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest151

Strike

550

Last Price-

Change

Bid206.65

Ask210.2

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest264

Strike

560

Last Price-

Change

Bid216.65

Ask220.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest598

Strike

570

Last Price-

Change

Bid226.65

Ask230.2

volume0

Intrest0

Last Price0.01Apr 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest374

Strike

580

Last Price-

Change

Bid236.65

Ask240.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest390

Strike

590

Last Price-

Change

Bid246.55

Ask250.25

volume0

Intrest0

Last Price0.01Mar 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1328

Strike

600

Last Price-

Change

Bid256.45

Ask260.25

volume0

Intrest0

オプション異常なオプション活動

Alphabet (NASDAQ:GOOGL) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

100.0600.0

100.0

600.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price241.48Apr 17, 2026

Change

-0%

Bid239.75

Ask243.7

volume0

Intrest901

Strike

100

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest997

Last Price231.31Apr 17, 2026

Change

-0%

Bid234.75

Ask238.75

volume0

Intrest2

Strike

105

Last Price0.01Apr 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest541

Last Price231.44Apr 17, 2026

Change

-0%

Bid229.75

Ask233.75

volume0

Intrest5

Strike

110

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest1828

Last Price220.39Apr 16, 2026

Change

-0%

Bid224.75

Ask228.75

volume0

Intrest10

Strike

115

Last Price0.01Mar 31, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1132

Last Price221.33Apr 17, 2026

Change

-0%

Bid219.75

Ask223.75

volume0

Intrest15

Strike

120

Last Price0.13Mar 27, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest254

Last Price216.43Apr 17, 2026

Change

-0%

Bid214.75

Ask218.35

volume0

Intrest9

Strike

125

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest10

Last Price208.83Apr 17, 2026

Change

-0%

Bid209.8

Ask212.7

volume0

Intrest19

Strike

130

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest399

Last Price206.49Apr 17, 2026

Change

-0%

Bid205.05

Ask207.7

volume0

Intrest13

Strike

135

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest27

Last Price199.26Apr 17, 2026

Change

-0%

Bid199.8

Ask203.35

volume0

Intrest56

Strike

140

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest49

Last Price196.49Apr 17, 2026

Change

-0%

Bid195.05

Ask197.7

volume0

Intrest25

Strike

145

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest193

Last Price191.42Apr 17, 2026

Change

-0%

Bid189.75

Ask193.75

volume0

Intrest27

Strike

150

Last Price0.01Apr 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest142

Last Price186.48Apr 17, 2026

Change

-0%

Bid185.05

Ask187.7

volume0

Intrest14

Strike

155

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest255

Last Price181.44Apr 17, 2026

Change

-0%

Bid179.75

Ask183.55

volume0

Intrest43

Strike

160

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1329

Last Price170.91Apr 16, 2026

Change

-0%

Bid174.8

Ask178.25

volume0

Intrest454

Strike

165

Last Price0.03Mar 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5599

Last Price171.39Apr 17, 2026

Change

-0%

Bid170.05

Ask172.7

volume0

Intrest28

Strike

170

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest429

Last Price166.45Apr 17, 2026

Change

-0%

Bid164.8

Ask167.75

volume0

Intrest26

Strike

175

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest129

Last Price161.34Apr 17, 2026

Change

-0%

Bid160.2

Ask162.9

volume0

Intrest239

Strike

180

Last Price0.04Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1859

Last Price152.23Apr 17, 2026

Change

-0%

Bid155.15

Ask157.65

volume0

Intrest42

Strike

185

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1155

Last Price146.94Apr 17, 2026

Change

-0%

Bid149.8

Ask153.35

volume0

Intrest128

Strike

190

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1112

Last Price142.6Apr 17, 2026

Change

-0%

Bid145.05

Ask147.7

volume0

Intrest137

Strike

195

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2056

Last Price140.47Apr 17, 2026

Change

-0%

Bid140.15

Ask143

volume0

Intrest426

Strike

200

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5877

Last Price135.95Apr 17, 2026

Change

-0%

Bid134.75

Ask138.7

volume0

Intrest78

Strike

205

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1943

Last Price131.39Apr 17, 2026

Change

-0%

Bid129.9

Ask133.25

volume0

Intrest169

Strike

210

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2716

Last Price126.36Apr 17, 2026

Change

-0%

Bid125.05

Ask127.55

volume0

Intrest304

Strike

215

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1414

Last Price121.29Apr 17, 2026

Change

-0%

Bid120.05

Ask122.7

volume0

Intrest372

Strike

220

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2421

Last Price116.35Apr 17, 2026

Change

-0%

Bid115.2

Ask117.65

volume0

Intrest307

Strike

225

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1257

Last Price111.42Apr 17, 2026

Change

-0%

Bid109.75

Ask112.75

volume0

Intrest164

Strike

230

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2387

Last Price106.44Apr 17, 2026

Change

-0%

Bid105.15

Ask107.7

volume0

Intrest445

Strike

235

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1280

Last Price101.24Apr 17, 2026

Change

-0%

Bid100.1

Ask103.05

volume0

Intrest382

Strike

240

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3169

Last Price96.74Apr 17, 2026

Change

-0%

Bid95.85

Ask98.25

volume0

Intrest329

Strike

245

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest4395

Last Price91.39Apr 17, 2026

Change

-0%

Bid89.8

Ask92.55

volume0

Intrest723

Strike

250

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13072

Last Price83.84Apr 17, 2026

Change

-0%

Bid84.75

Ask87.7

volume0

Intrest359

Strike

255

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5445

Last Price81.8Apr 17, 2026

Change

-0%

Bid80.2

Ask83

volume0

Intrest632

Strike

260

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7070

Last Price76.67Apr 17, 2026

Change

-0%

Bid74.9

Ask78.1

volume0

Intrest365

Strike

265

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest6132

Last Price68.27Apr 16, 2026

Change

-0%

Bid72.5

Ask75.45

volume0

Intrest70

Strike

267.5

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2561

Last Price71.65Apr 17, 2026

Change

-0%

Bid70.15

Ask72.6

volume0

Intrest644

Strike

270

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5588

Last Price69.06Apr 17, 2026

Change

-0%

Bid67.7

Ask70.85

volume0

Intrest211

Strike

272.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1958

Last Price66.42Apr 17, 2026

Change

-0%

Bid64.8

Ask68.25

volume0

Intrest561

Strike

275

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4605

Last Price64.8Apr 17, 2026

Change

-0%

Bid62.9

Ask64.9

volume0

Intrest234

Strike

277.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest823

Last Price61.55Apr 17, 2026

Change

-0%

Bid60.3

Ask62.35

volume0

Intrest1372

Strike

280

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest8693

Last Price59.09Apr 17, 2026

Change

-0%

Bid57.95

Ask60.2

volume0

Intrest703

Strike

282.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1033

Last Price56.56Apr 17, 2026

Change

-0%

Bid55.75

Ask57.55

volume0

Intrest1677

Strike

285

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8122

Last Price54.35Apr 17, 2026

Change

-0%

Bid52.3

Ask55.15

volume0

Intrest747

Strike

287.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1167

Last Price51.38Apr 17, 2026

Change

-0%

Bid50.3

Ask52.55

volume0

Intrest3412

Strike

290

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6710

Last Price49.14Apr 17, 2026

Change

-0%

Bid48.6

Ask50.2

volume0

Intrest846

Strike

292.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1649

Last Price47.05Apr 17, 2026

Change

-0%

Bid45.4

Ask47.1

volume0

Intrest3353

Strike

295

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6520

Last Price44.62Apr 17, 2026

Change

-0%

Bid42.3

Ask45.5

volume0

Intrest1139

Strike

297.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2461

Last Price40.98Apr 17, 2026

Change

-0%

Bid40.45

Ask41.8

volume0

Intrest11093

Strike

300

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7342

Last Price39.4Apr 17, 2026

Change

-0%

Bid37.95

Ask40.7

volume0

Intrest1144

Strike

302.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1531

Last Price36.5Apr 17, 2026

Change

-0%

Bid36.1

Ask37.25

volume0

Intrest6050

Strike

305

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7060

Last Price33.85Apr 17, 2026

Change

-0%

Bid32.75

Ask35

volume0

Intrest1130

Strike

307.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2154

Last Price31.81Apr 17, 2026

Change

-0%

Bid31.5

Ask32.4

volume0

Intrest9321

Strike

310

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9277

Last Price28.49Apr 17, 2026

Change

-0%

Bid27.75

Ask30

volume0

Intrest3468

Strike

312.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1624

Last Price26.66Apr 17, 2026

Change

-0%

Bid26.35

Ask27.75

volume0

Intrest5238

Strike

315

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5096

Last Price24.22Apr 17, 2026

Change

-0%

Bid24.05

Ask24.95

volume0

Intrest3323

Strike

317.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1866

Last Price21.87Apr 17, 2026

Change

-0%

Bid21.55

Ask21.8

volume0

Intrest19922

Strike

320

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4358

Last Price18.7Apr 17, 2026

Change

-0%

Bid19.05

Ask20.05

volume0

Intrest6264

Strike

322.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest7262

Last Price16.7Apr 17, 2026

Change

-0%

Bid16.55

Ask16.8

volume0

Intrest6574

Strike

325

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1939

Last Price13.58Apr 17, 2026

Change

-0%

Bid14.05

Ask15.1

volume0

Intrest4928

Strike

327.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3583

Last Price11.85Apr 17, 2026

Change

-0%

Bid10.55

Ask12.6

volume0

Intrest14807

Strike

330

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6178

Last Price9.24Apr 17, 2026

Change

-0%

Bid9.05

Ask10

volume0

Intrest1452

Strike

332.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5509

Last Price6.6Apr 17, 2026

Change

-0%

Bid6.5

Ask6.8

volume0

Intrest12098

Strike

335

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5370

Last Price4.31Apr 17, 2026

Change

-0%

Bid4.05

Ask4.3

volume0

Intrest4491

Strike

337.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest509

Last Price1.66Apr 17, 2026

Change

-0%

Bid1.38

Ask1.94

volume0

Intrest13339

Strike

340

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest237

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3373

Strike

342.5

Last Price0.6Apr 17, 2026

Change

-0%

Bid0.75

Ask1.15

volume0

Intrest31

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26332

Strike

345

Last Price3.45Apr 17, 2026

Change

-0%

Bid2.86

Ask3.45

volume0

Intrest72

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1468

Strike

347.5

Last Price6.15Apr 17, 2026

Change

-0%

Bid5.75

Ask5.95

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10594

Strike

350

Last Price8.7Apr 17, 2026

Change

-0%

Bid7.3

Ask8.5

volume0

Intrest1

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3355

Strike

355

Last Price13.45Apr 17, 2026

Change

-0%

Bid12.3

Ask13.45

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7379

Strike

360

Last Price18.7Apr 17, 2026

Change

-0%

Bid17.3

Ask18.45

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4106

Strike

365

Last Price25.87Apr 17, 2026

Change

-0%

Bid21.35

Ask25.25

volume0

Intrest20

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2823

Strike

370

Last Price31.1Apr 17, 2026

Change

-0%

Bid26.65

Ask30.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6523

Strike

375

Last Price57.65Apr 09, 2026

Change

-0%

Bid32.3

Ask34.9

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3165

Strike

380

Last Price60.41Apr 10, 2026

Change

-0%

Bid36.65

Ask39.8

volume0

Intrest1

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2278

Strike

385

Last Price-

Change

Bid41.65

Ask45.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2775

Strike

390

Last Price-

Change

Bid47.3

Ask49.8

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2928

Strike

395

Last Price-

Change

Bid51.65

Ask55.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5543

Strike

400

Last Price-

Change

Bid56.65

Ask60.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest870

Strike

405

Last Price-

Change

Bid61.65

Ask65.25

volume0

Intrest0

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1736

Strike

410

Last Price108.5Apr 07, 2026

Change

-0%

Bid67.3

Ask69.95

volume0

Intrest0

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1086

Strike

415

Last Price-

Change

Bid71.3

Ask75.25

volume0

Intrest0

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1692

Strike

420

Last Price-

Change

Bid76.65

Ask80.25

volume0

Intrest0

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1277

Strike

425

Last Price-

Change

Bid81.9

Ask85.25

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2531

Strike

430

Last Price-

Change

Bid86.65

Ask90.2

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2216

Strike

435

Last Price-

Change

Bid91.65

Ask95.25

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2864

Strike

440

Last Price-

Change

Bid96.65

Ask100.25

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1285

Strike

445

Last Price123.7Apr 13, 2026

Change

-0%

Bid101.95

Ask105.25

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2069

Strike

450

Last Price-

Change

Bid107.25

Ask109.6

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest847

Strike

455

Last Price-

Change

Bid111.65

Ask115.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3418

Strike

460

Last Price-

Change

Bid116.65

Ask120.2

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest66

Strike

465

Last Price-

Change

Bid121.65

Ask125.2

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3854

Strike

470

Last Price148.7Apr 13, 2026

Change

-0%

Bid126.25

Ask130.25

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest732

Strike

480

Last Price-

Change

Bid136.95

Ask140.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest583

Strike

490

Last Price-

Change

Bid146.65

Ask150.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8906

Strike

500

Last Price-

Change

Bid156.65

Ask160.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest70

Strike

510

Last Price-

Change

Bid166.6

Ask170.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest105

Strike

520

Last Price-

Change

Bid176.65

Ask180.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest44

Strike

530

Last Price-

Change

Bid187.3

Ask189.95

volume0

Intrest0

Last Price0.01Mar 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest742

Strike

540

Last Price-

Change

Bid196.65

Ask200.2

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest151

Strike

550

Last Price-

Change

Bid206.65

Ask210.2

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest264

Strike

560

Last Price-

Change

Bid216.65

Ask220.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest598

Strike

570

Last Price-

Change

Bid226.65

Ask230.2

volume0

Intrest0

Last Price0.01Apr 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest374

Strike

580

Last Price-

Change

Bid236.65

Ask240.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest390

Strike

590

Last Price-

Change

Bid246.55

Ask250.25

volume0

Intrest0

Last Price0.01Mar 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1328

Strike

600

Last Price-

Change

Bid256.45

Ask260.25

volume0

Intrest0

Alphabet Inc オプションチェーン

Alphabet (NASDAQ:GOOGL) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Alphabet (NASDAQ:GOOGL) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Alphabet Inc オプションチェーン

Alphabet (NASDAQ:GOOGL) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Alphabet (NASDAQ:GOOGL) 株価情報, オプションチェーン