$1.98
-0.1-4.81%
近くで: -
$2.02
0.042.02%
時間外: 7:36 PM EDT
Comments
Loading...
Gaotu Techedu (NYSE:GOTU) 株価情報, オプションチェーン
オプションチェーンは、Gaotu Techeduの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gaotu Techeduの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.4Sep 06, 2024
Change
00%
Bid1
Ask1.9
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price3.2Sep 30, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest299
Strike
1
1
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price0.68Jan 06, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest847
Strike
1.5
1.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest231
Last Price0.1Jan 08, 2025
Change
0.1356.52%
Bid0.1
Ask0.15
volume104
Intrest620
Strike
2
2
Last Price0.1Jan 08, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume9
Intrest674
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest348
Strike
2.5
2.5
Last Price0.5Jan 08, 2025
Change
0.1542.86%
Bid0.45
Ask0.55
volume4
Intrest517
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1114
Strike
3
3
Last Price1Jan 08, 2025
Change
0.1821.95%
Bid0.9
Ask1.1
volume4
Intrest4909
Last Price0.01Jan 08, 2025
Change
0.0150%
Bid-
Ask0.05
volume29
Intrest1378
Strike
3.5
3.5
Last Price1.35Jan 03, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest82
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest891
Strike
4
4
Last Price1.7Dec 19, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest60
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
4.5
4.5
Last Price1.82Nov 12, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest92
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1476
Strike
5
5
Last Price2.65Dec 18, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest625
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest808
Strike
5.5
5.5
Last Price1.5Jun 11, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest38
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2386
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1792
Strike
7.5
7.5
Last Price4Sep 27, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest118
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
9
9
Last Price3.47May 28, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1437
Strike
10
10
Last Price6.75Oct 18, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest870
Strike
11
11
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest813
Strike
12
12
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest302
Strike
13
13
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
14
14
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1435
Strike
15
15
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
16
16
Last Price12.3Sep 27, 2024
Change
00%
Bid13.9
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved