$117.58
1.621.40%
近くで: -
$117.58
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) 株価情報, オプションチェーン
オプションチェーンは、Genuine Partsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Genuine Partsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Strike
70
70
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price48.88Feb 13, 2025
Change
00%
Bid40.6
Ask44.4
volume0
Intrest1
Strike
75
75
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price40Oct 28, 2024
Change
00%
Bid35.7
Ask39.6
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price36.5Feb 11, 2025
Change
00%
Bid30.7
Ask34.6
volume0
Intrest0
Strike
85
85
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price26.57Oct 24, 2024
Change
00%
Bid25.6
Ask28.9
volume0
Intrest0
Strike
90
90
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price30.44Mar 03, 2025
Change
00%
Bid20.7
Ask24.7
volume0
Intrest2
Strike
95
95
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price17.1Apr 28, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest38
Strike
100
100
Last Price0.05May 08, 2025
Change
0.0550%
Bid-
Ask0.25
volume5
Intrest535
Last Price15.03May 02, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest26
Strike
105
105
Last Price0.15May 08, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume3
Intrest148
Last Price9.35May 05, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest189
Strike
110
110
Last Price0.25May 08, 2025
Change
0.244.44%
Bid0.1
Ask0.35
volume5
Intrest209
Last Price4.35May 08, 2025
Change
1.870.59%
Bid3.4
Ask3.7
volume11
Intrest959
Strike
115
115
Last Price0.8May 08, 2025
Change
0.538.46%
Bid0.8
Ask1
volume32
Intrest185
Last Price0.9May 08, 2025
Change
0.228.57%
Bid0.75
Ask1.25
volume25
Intrest813
Strike
120
120
Last Price2.6May 08, 2025
Change
0.413.33%
Bid2.6
Ask5.1
volume1
Intrest231
Last Price0.1May 08, 2025
Change
0.150%
Bid-
Ask2.2
volume21
Intrest1132
Strike
125
125
Last Price5.1May 02, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest455
Strike
130
130
Last Price15.05Apr 22, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
135
135
Last Price14.59Mar 14, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.03May 08, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest158
Strike
140
140
Last Price27Apr 09, 2025
Change
00%
Bid20.7
Ask24.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
145
145
Last Price27.97Apr 28, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
150
150
Last Price28.3Nov 08, 2024
Change
00%
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid45.9
Ask48.3
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
170
170
Last Price64.8Apr 08, 2025
Change
00%
Bid50.5
Ask54.4
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid65.7
Ask68.8
volume0
Intrest0
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid70.7
Ask74.4
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid75.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved