$128.13
-1.48-1.14%
近くで: Sep 25, 5:00 PM EST
$128.13
-1.48-1.14%
プレマーケット: 4:09 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Genuine Parts Co オプションチェーン
GPCNYSE
Genuine Parts Options
View Genuine Parts (GPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
100
100
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest197
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
115
115
Last Price0.41Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
120
120
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest29
Last Price6.7Sep 22, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest17
Strike
125
125
Last Price1.95Sep 24, 2026
Change
-0%
Bid1.15
Ask2.7
volume0
Intrest49
Last Price3.16Sep 25, 2026
Change
-0%
Bid2.05
Ask3.4
volume0
Intrest799
Strike
130
130
Last Price3.5Sep 22, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest231
Last Price1Sep 28, 2026
Change
-0%
Bid0.35
Ask1.25
volume0
Intrest88
Strike
135
135
Last Price4.5Sep 02, 2026
Change
-0%
Bid5.8
Ask9
volume0
Intrest23
Last Price0.59Sep 25, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest2346
Strike
140
140
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.19Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Strike
145
145
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest46
Strike
150
150
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.29Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.9Sep 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid29.7
Ask33.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved