$112.17
-2.14-1.87%
近くで: -
$112.17
0.000.00%
時間外: 4:30 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) 株価情報, オプションチェーン
オプションチェーンは、Genuine Partsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Genuine Partsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46
Ask48.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest200
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price28.6Mar 21, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.8Apr 04, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest2
Strike
95
95
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price10Apr 09, 2025
Change
00%
Bid11.4
Ask13.4
volume0
Intrest10
Strike
100
100
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price4Apr 09, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest7
Strike
105
105
Last Price0.09Apr 16, 2025
Change
0.1664%
Bid-
Ask0.15
volume1
Intrest244
Last Price5Apr 10, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest2
Strike
110
110
Last Price0.73Apr 14, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest113
Last Price1.8Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
115
115
Last Price3.08Apr 16, 2025
Change
2.13224.21%
Bid2.35
Ask3.4
volume14
Intrest194
Last Price0.03Apr 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume29
Intrest1473
Strike
120
120
Last Price3.7Apr 14, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest91
Last Price0.06Apr 16, 2025
Change
0.0440%
Bid-
Ask0.25
volume1
Intrest1273
Strike
125
125
Last Price16.53Apr 08, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest29
Last Price0.05Apr 16, 2025
Change
0.6993.24%
Bid-
Ask0.25
volume3
Intrest1542
Strike
130
130
Last Price18Apr 16, 2025
Change
7.1165.29%
Bid17.5
Ask18.9
volume2
Intrest7
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2116
Strike
135
135
Last Price-
Change
-
Bid21.6
Ask23.7
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume2
Intrest110
Strike
140
140
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved