Genuine Parts Options
View Genuine Parts (GPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid71.3
Ask74.9
volume0
Intrest0
Last Price0.15Jul 22, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid66.3
Ask69.9
volume0
Intrest0
Last Price0.2Jul 22, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price38.8Jun 05, 2026
Bid61.3
Ask65
volume0
Intrest0
Last Price0.2Jul 22, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Bid57
Ask60
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price38.67Jun 16, 2026
Bid52
Ask54.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price25Jun 03, 2026
Bid46.7
Ask50
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price0.36Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Bid36.6
Ask39.5
volume0
Intrest0
Last Price0.17Sep 16, 2026
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest24
Last Price33.6Jul 06, 2026
Bid27
Ask29.2
volume0
Intrest10
Last Price0.05Nov 06, 2026
Bid-
Ask0.7
volume0
Intrest42
Last Price25.5Oct 23, 2026
Bid22
Ask24.8
volume0
Intrest18
Last Price0.16Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price30.45Aug 21, 2026
Bid17.1
Ask19.2
volume0
Intrest57
Last Price0.05Nov 13, 2026
Bid-
Ask0.35
volume5
Intrest69
Last Price13.4Oct 26, 2026
Bid12.3
Ask14
volume0
Intrest67
Last Price0.07Nov 11, 2026
Bid-
Ask0.5
volume0
Intrest64
Last Price9.27Nov 06, 2026
Bid7.3
Ask9.6
volume0
Intrest52
Last Price0.53Nov 09, 2026
Bid-
Ask1.35
volume0
Intrest67
Last Price6.09Nov 09, 2026
Bid3.3
Ask5.2
volume0
Intrest30
Last Price0.87Nov 13, 2026
Bid0.25
Ask1.3
volume3
Intrest461
Last Price1.19Nov 13, 2026
Bid0.5
Ask1.9
volume8
Intrest203
Last Price1.85Nov 09, 2026
Bid2.1
Ask3.8
volume0
Intrest117
Last Price0.2Nov 13, 2026
Bid0.05
Ask0.75
volume2
Intrest3330
Last Price6.5Oct 22, 2026
Bid6
Ask7.9
volume0
Intrest96
Last Price0.2Nov 10, 2026
Bid0.05
Ask0.4
volume0
Intrest1070
Last Price13.75Oct 27, 2026
Bid10.7
Ask12.8
volume0
Intrest6
Last Price0.1Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest184
Last Price14.9Nov 10, 2026
Bid15.3
Ask18.2
volume0
Intrest1
Last Price0.3Oct 22, 2026
Bid-
Ask0.7
volume0
Intrest153
Last Price17.5Aug 05, 2026
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask0.7
volume0
Intrest293
Last Price-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.7
volume0
Intrest103
Last Price-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price0.46Oct 22, 2026
Bid-
Ask0.7
volume0
Intrest21
Last Price-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price1.25Aug 17, 2026
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest35
Last Price-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price1Aug 07, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price0.75Aug 07, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid55.2
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price0.13Aug 27, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid65.2
Ask68.8
volume0
Intrest0
