$35.93
-0.09-0.25%
近くで: Sep 25, 5:00 PM EST
$35.96
0.030.08%
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Structure Therapeutics Inc オプションチェーン
GPCRNASDAQ
Structure Therapeutics Options
View Structure Therapeutics (GPCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price1May 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price1.4Aug 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest27
Last Price8.9Sep 16, 2026
Change
-0%
Bid4.7
Ask8.7
volume0
Intrest520
Strike
30
30
Last Price0.63Sep 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest60
Last Price17.6Jul 17, 2026
Change
-0%
Bid2.65
Ask6.7
volume0
Intrest1
Strike
32.5
32.5
Last Price1Sep 24, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest537
Last Price3.2Sep 25, 2026
Change
0.7530.61%
Bid1.3
Ask4
volume133
Intrest309
Strike
35
35
Last Price1.45Sep 25, 2026
Change
0.212.12%
Bid1
Ask2.5
volume11
Intrest190
Last Price1.8Sep 25, 2026
Change
0.320%
Bid0.55
Ask2.5
volume1
Intrest106
Strike
37.5
37.5
Last Price3.2Sep 24, 2026
Change
-0%
Bid1.7
Ask3.7
volume0
Intrest135
Last Price0.9Sep 25, 2026
Change
0.228.57%
Bid0.8
Ask1.2
volume454
Intrest570
Strike
40
40
Last Price4.7Sep 21, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest204
Last Price0.45Sep 25, 2026
Change
0.0510%
Bid0.4
Ask0.75
volume75
Intrest97
Strike
42.5
42.5
Last Price6.65Sep 25, 2026
Change
2.3554.65%
Bid4.9
Ask8.6
volume1
Intrest20
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest103
Strike
45
45
Last Price7.5Sep 14, 2026
Change
-0%
Bid7.2
Ask10.9
volume0
Intrest77
Last Price0.83Sep 11, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest260
Strike
47.5
47.5
Last Price11.3Sep 23, 2026
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest37
Last Price0.15Sep 25, 2026
Change
0.0525%
Bid0.05
Ask0.35
volume2
Intrest719
Strike
50
50
Last Price14.5Sep 23, 2026
Change
-0%
Bid11.8
Ask15.8
volume0
Intrest38
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask2.25
volume3
Intrest72
Strike
52.5
52.5
Last Price17.3Sep 17, 2026
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest17
Last Price0.1Sep 25, 2026
Change
0.0111.11%
Bid-
Ask0.15
volume25
Intrest281
Strike
55
55
Last Price10Sep 08, 2026
Change
-0%
Bid16.8
Ask20.8
volume0
Intrest1
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
57.5
57.5
Last Price9.2Aug 20, 2026
Change
-0%
Bid19.3
Ask23.3
volume0
Intrest1
Last Price0.15Sep 25, 2026
Change
0.0550%
Bid-
Ask2.2
volume1
Intrest242
Strike
60
60
Last Price23.42Sep 25, 2026
Change
7.6248.23%
Bid21.8
Ask26.1
volume2
Intrest9
Last Price0.75Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
62.5
62.5
Last Price18.3Sep 08, 2026
Change
-0%
Bid24.3
Ask28.6
volume0
Intrest31
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
65
65
Last Price31Sep 17, 2026
Change
-0%
Bid26.8
Ask31.1
volume0
Intrest4
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
67.5
67.5
Last Price23.2Sep 08, 2026
Change
-0%
Bid29.3
Ask33.6
volume0
Intrest1
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest131
Strike
70
70
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid34.3
Ask38.6
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.7891.76%
Bid-
Ask0.2
volume3
Intrest22
Strike
75
75
Last Price-
Change
-
Bid36.8
Ask41.1
volume0
Intrest0
Last Price2.35Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid39.3
Ask43.6
volume0
Intrest0
Last Price0.82Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid41.8
Ask46.1
volume0
Intrest0
Last Price1.13Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
Last Price1.21Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid51.8
Ask56.1
volume0
Intrest0
Last Price1.09Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid56.8
Ask61.1
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3682
Strike
100
100
Last Price-
Change
-
Bid61.8
Ask66.1
volume0
Intrest0
Last Price1.05Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid66.8
Ask71.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved