$27.90
-3.58-11.37%
近くで: -
$27.20
-0.7-2.51%
時間外: 4:49 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) 株価情報, オプションチェーン
オプションチェーンは、Structure Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Structure Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price15.4Sep 10, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest5
Strike
20
20
Last Price2.55May 29, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price15Oct 15, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest39
Last Price8.37Nov 20, 2024
Change
00%
Bid2.6
Ask4.8
volume0
Intrest13
Strike
25
25
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest186
Last Price4.94Nov 21, 2024
Change
00%
Bid0.65
Ask3.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.3Dec 18, 2024
Change
0.0514.29%
Bid0.25
Ask0.5
volume40
Intrest22
Last Price0.15Dec 18, 2024
Change
4.496.7%
Bid0.1
Ask0.4
volume6
Intrest20
Strike
30
30
Last Price2.08Dec 18, 2024
Change
1.68420%
Bid1.4
Ask2.3
volume1160
Intrest2147
Last Price0.65Dec 18, 2024
Change
0.438.1%
Bid-
Ask0.65
volume5
Intrest266
Strike
32.5
32.5
Last Price2.31Dec 16, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest1093
Last Price0.5Dec 18, 2024
Change
0.1542.86%
Bid-
Ask1.4
volume1
Intrest384
Strike
35
35
Last Price7.14Dec 18, 2024
Change
3.1478.5%
Bid6
Ask7.7
volume2
Intrest301
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest316
Strike
37.5
37.5
Last Price3.9Dec 09, 2024
Change
00%
Bid8
Ask10.8
volume0
Intrest16
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1317
Strike
40
40
Last Price9Dec 16, 2024
Change
00%
Bid10.1
Ask13
volume0
Intrest74
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest210
Strike
42.5
42.5
Last Price15Dec 18, 2024
Change
9.9194.12%
Bid13.1
Ask15.4
volume2
Intrest2
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1469
Strike
45
45
Last Price13.5Dec 16, 2024
Change
00%
Bid15.1
Ask18
volume0
Intrest24
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest167
Strike
47.5
47.5
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
50
50
Last Price11.4Nov 11, 2024
Change
00%
Bid20
Ask23
volume0
Intrest32
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
55
55
Last Price16.3Aug 22, 2024
Change
00%
Bid25
Ask28
volume0
Intrest11
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
65
65
Last Price20Jun 17, 2024
Change
00%
Bid35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price25Jun 14, 2024
Change
00%
Bid40
Ask43.5
volume0
Intrest0
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved