$431.96
-1.25-0.29%
近くで: -
$431.96
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (NYSE:GPI) 株価情報, オプションチェーン
オプションチェーンは、Group 1 Automotiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Group 1 Automotiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid210.4
Ask214.6
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid200.5
Ask204.8
volume0
Intrest0
Strike
230
230
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid190.6
Ask194.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price162.5Nov 14, 2024
Change
00%
Bid180.6
Ask184.8
volume0
Intrest0
Strike
250
250
Last Price1.21Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid170.7
Ask174.4
volume0
Intrest0
Strike
260
260
Last Price1.47Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid160.7
Ask164.8
volume0
Intrest0
Strike
270
270
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid150.7
Ask155
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask144.9
volume0
Intrest0
Strike
290
290
Last Price4.1Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid131
Ask135
volume0
Intrest0
Strike
300
300
Last Price5.56Oct 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid121.4
Ask124.5
volume0
Intrest0
Strike
310
310
Last Price6.7Oct 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid111.5
Ask114.3
volume0
Intrest0
Strike
320
320
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price-
Change
-
Bid101.6
Ask104.6
volume0
Intrest0
Strike
330
330
Last Price2.32Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price63.9Nov 06, 2024
Change
00%
Bid91.7
Ask95.4
volume0
Intrest1
Strike
340
340
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Last Price20.8Oct 25, 2024
Change
00%
Bid81.9
Ask85.3
volume0
Intrest2
Strike
350
350
Last Price2.2Nov 19, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest6
Last Price57.15Nov 18, 2024
Change
00%
Bid72.2
Ask75
volume0
Intrest2
Strike
360
360
Last Price25.3Oct 29, 2024
Change
00%
Bid0.25
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Last Price21.3Oct 30, 2024
Change
00%
Bid52.8
Ask56.2
volume0
Intrest3
Strike
380
380
Last Price6.73Nov 18, 2024
Change
00%
Bid0.55
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Strike
390
390
Last Price7.37Nov 13, 2024
Change
00%
Bid0.8
Ask3.9
volume0
Intrest2
Last Price22Nov 12, 2024
Change
00%
Bid35.3
Ask37.7
volume0
Intrest4
Strike
400
400
Last Price3.1Nov 26, 2024
Change
-
Bid1.8
Ask5
volume150
Intrest0
Last Price12.6Nov 21, 2024
Change
00%
Bid27.1
Ask29.4
volume0
Intrest12
Strike
410
410
Last Price19.1Nov 12, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest1
Last Price17.8Nov 26, 2024
Change
9.5114.46%
Bid20
Ask23.1
volume2
Intrest106
Strike
420
420
Last Price10.58Nov 26, 2024
Change
-
Bid7.1
Ask9.8
volume1
Intrest0
Last Price14.2Nov 26, 2024
Change
8.2136.67%
Bid13.4
Ask15.9
volume1
Intrest5
Strike
430
430
Last Price13.9Nov 26, 2024
Change
-
Bid10.5
Ask13.5
volume1
Intrest0
Last Price9.6Nov 26, 2024
Change
534.25%
Bid8.8
Ask12.3
volume5
Intrest9
Strike
440
440
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest1
Strike
450
450
Last Price20Nov 25, 2024
Change
00%
Bid22.6
Ask25.5
volume0
Intrest1
Last Price6.1Nov 25, 2024
Change
00%
Bid2.35
Ask6
volume0
Intrest40
Strike
460
460
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid38.6
Ask41.3
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid0.6
Ask3.2
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.45
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid56.8
Ask60.2
volume0
Intrest0
Last Price1.45Nov 06, 2024
Change
00%
Bid0.2
Ask2.5
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved