$241.99
1.060.44%
最終更新: Sep 30, 8:31 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Group 1 Automotive Inc オプションチェーン
GPINYSE
Group 1 Automotive Options
View Group 1 Automotive (GPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.5
Ask90
volume0
Intrest0
Strike
155
155
Last Price0.61Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid77.6
Ask85.1
volume0
Intrest0
Strike
160
160
Last Price1.2Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price148Jul 20, 2026
Change
-0%
Bid72.6
Ask80.1
volume0
Intrest1
Strike
165
165
Last Price2.15May 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask75.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask70.2
volume0
Intrest0
Strike
175
175
Last Price2.55May 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid57.7
Ask65
volume0
Intrest0
Strike
180
180
Last Price2.75Jun 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price173.3Apr 30, 2026
Change
-0%
Bid52.8
Ask60
volume0
Intrest1
Strike
185
185
Last Price3Jun 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask55
volume0
Intrest0
Strike
190
190
Last Price0.48Sep 29, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Last Price-
Change
-
Bid43
Ask50.4
volume0
Intrest0
Strike
195
195
Last Price2.8Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price54Aug 18, 2026
Change
-0%
Bid38.2
Ask45.6
volume0
Intrest1
Strike
200
200
Last Price0.71Sep 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest9
Last Price-
Change
-
Bid28.8
Ask36
volume0
Intrest0
Strike
210
210
Last Price1.05Sep 08, 2026
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid19.9
Ask27
volume0
Intrest0
Strike
220
220
Last Price4.5Sep 29, 2026
Change
-0%
Bid0.05
Ask6.6
volume0
Intrest10
Last Price-
Change
-
Bid12.4
Ask19.3
volume0
Intrest0
Strike
230
230
Last Price6.6Sep 29, 2026
Change
-0%
Bid2
Ask8
volume0
Intrest24
Last Price8.15Sep 29, 2026
Change
-0%
Bid6.9
Ask13.8
volume0
Intrest6
Strike
240
240
Last Price6.8Sep 24, 2026
Change
-0%
Bid3.6
Ask12.2
volume0
Intrest6
Last Price5Sep 29, 2026
Change
-0%
Bid3.3
Ask9.5
volume0
Intrest7
Strike
250
250
Last Price12Sep 28, 2026
Change
-0%
Bid10.5
Ask18
volume0
Intrest159
Last Price7.6Sep 18, 2026
Change
-0%
Bid1.5
Ask10
volume0
Intrest5
Strike
260
260
Last Price24.4Sep 29, 2026
Change
-0%
Bid18.6
Ask25
volume0
Intrest41
Last Price2Sep 29, 2026
Change
-0%
Bid0.05
Ask6.9
volume0
Intrest45
Strike
270
270
Last Price23.58Aug 10, 2026
Change
-0%
Bid26.8
Ask32.5
volume0
Intrest7
Last Price0.95Sep 29, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest6
Strike
280
280
Last Price22.1Sep 16, 2026
Change
-0%
Bid35.8
Ask43.2
volume0
Intrest160
Last Price2.42Sep 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
290
290
Last Price27.5Jul 02, 2026
Change
-0%
Bid45.6
Ask53
volume0
Intrest3
Last Price5.85Sep 16, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid55.3
Ask62.9
volume0
Intrest0
Last Price4.85Sep 16, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest72
Strike
310
310
Last Price-
Change
-
Bid65.3
Ask72.8
volume0
Intrest0
Last Price32Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid75.5
Ask82.9
volume0
Intrest0
Last Price12.15Jul 08, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Strike
330
330
Last Price26.2Jul 16, 2026
Change
-0%
Bid85.5
Ask92.9
volume0
Intrest0
Last Price1.6Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid95.5
Ask102.9
volume0
Intrest0
Last Price0.66Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest18
Strike
350
350
Last Price-
Change
-
Bid105.5
Ask112.9
volume0
Intrest0
Last Price1.2Sep 08, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid115.5
Ask122.9
volume0
Intrest0
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest18
Strike
370
370
Last Price54Apr 24, 2026
Change
-0%
Bid125.5
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid135.5
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid145.5
Ask152.9
volume0
Intrest0
Last Price3Jul 30, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid155.5
Ask162.9
volume0
Intrest0
Last Price1.75Jul 30, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid165.5
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid175.5
Ask182.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid185.5
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid195.5
Ask202.9
volume0
Intrest0
Last Price2.15Jun 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid205.5
Ask212.9
volume0
Intrest0
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid215.5
Ask222.9
volume0
Intrest0
Last Price4.6May 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid225.5
Ask232.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid235.5
Ask242.9
volume0
Intrest0
Last Price3.4Mar 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid245.5
Ask252.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved