Graphic Packaging Holding Options
View Graphic Packaging Holding (GPK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.75Sep 08, 2026
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.62Oct 01, 2026
Bid1.2
Ask1.95
volume1
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price0.1Oct 01, 2026
Bid-
Ask0.25
volume1
Intrest440
Last Price0.87Sep 25, 2026
Bid0.9
Ask1.2
volume0
Intrest145
Last Price0.06Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest497
Last Price3.5Oct 01, 2026
Bid2.9
Ask4.1
volume1
Intrest1
Last Price0.05Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Sep 14, 2026
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.54Sep 14, 2026
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.03Sep 14, 2026
Bid12.4
Ask14.6
volume0
Intrest0
