Comments
Loading...
Global Payments (NYSE:GPN) 株価情報, オプションチェーン
オプションチェーンは、Global Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Global Paymentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.61May 09, 2025
Change
00%
Bid35.6
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.65May 09, 2025
Change
00%
Bid30.5
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price50.7Nov 01, 2024
Change
00%
Bid26.2
Ask29.2
volume0
Intrest1
Strike
55
55
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price13.3Apr 25, 2025
Change
00%
Bid22.2
Ask24.1
volume0
Intrest11
Strike
60
60
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Last Price13.5May 06, 2025
Change
00%
Bid17.2
Ask18.5
volume0
Intrest334
Strike
65
65
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest579
Last Price13.1May 15, 2025
Change
2.422.43%
Bid12.3
Ask14
volume1
Intrest1593
Strike
70
70
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1640
Last Price7.95May 13, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest1782
Strike
75
75
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1059
Last Price3.22May 15, 2025
Change
0.3712.98%
Bid2.35
Ask3.6
volume1
Intrest1133
Strike
80
80
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3840
Last Price0.15May 15, 2025
Change
0.1244.44%
Bid-
Ask0.15
volume4
Intrest3396
Strike
85
85
Last Price2.2May 14, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest4039
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest442
Strike
90
90
Last Price6.61May 14, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest150
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
95
95
Last Price12.75May 14, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest244
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Strike
100
100
Last Price18.9May 08, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
105
105
Last Price22.6May 14, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest653
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
110
110
Last Price31.5May 06, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest3
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2534
Strike
115
115
Last Price44.4Apr 24, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
120
120
Last Price39.1May 14, 2025
Change
00%
Bid35.3
Ask39.5
volume0
Intrest51
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2281
Strike
125
125
Last Price19.9Jan 13, 2025
Change
00%
Bid40.7
Ask44
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
130
130
Last Price19.1Dec 27, 2024
Change
00%
Bid45.3
Ask49
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
135
135
Last Price21.1Nov 15, 2024
Change
00%
Bid50.3
Ask54
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
140
140
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
150
150
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.3
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid85.3
Ask89.5
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid90.3
Ask94.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved