Global Payments (NYSE:GPN) 株価情報, オプションチェーン

Comments

Global Payments Inc オプションチェーン

GPNNYSE

公共との取引

$74.80

-1.60-2.09%

近くで: Mar 9, 5:00 PM EST

$74.00

-0.80-1.07%

時間外: 4:59 PM EST

配当金: 配当落ち日は1 日前です。

概要ニュース業績オプションガイダンス配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

Global Payments (NYSE:GPN) 株価情報, オプションチェーン

オプションチェーンは、Global Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Global Paymentsの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0170.0

35.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid38.2

Ask40.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask35.8

volume0

Intrest0

Strike

Last Price0.24Nov 10, 2025

Change

-0%

Bid-

Ask0.5

volume0

Intrest33

Last Price-

Change

Bid28.2

Ask30.7

volume0

Intrest0

Strike

Last Price0.08Feb 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price29.1Feb 18, 2026

Change

-0%

Bid23.5

Ask25.6

volume0

Intrest1

Strike

Last Price0.18Feb 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest60

Last Price20.95Jan 26, 2026

Change

-0%

Bid18.2

Ask20.6

volume0

Intrest5

Strike

Last Price0.2Feb 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest90

Last Price21.9Feb 18, 2026

Change

-0%

Bid13.5

Ask15.7

volume0

Intrest0

Strike

Last Price0.15Mar 09, 2026

Change

0.0325%

Bid0.05

Ask0.3

volume44

Intrest987

Last Price8.99Mar 09, 2026

Change

1.6215.27%

Bid9.3

Ask10.7

volume150

Intrest31

Strike

Last Price0.5Mar 09, 2026

Change

0.3150%

Bid0.15

Ask0.3

volume1

Intrest785

Last Price4.79Mar 09, 2026

Change

1.1419.22%

Bid5.1

Ask6.5

volume296

Intrest172

Strike

Last Price1Mar 09, 2026

Change

0.2533.33%

Bid0.65

Ask0.9

volume267

Intrest3632

Last Price1.75Mar 09, 2026

Change

136.36%

Bid2.1

Ask2.4

volume151

Intrest1594

Strike

Last Price2.25Mar 09, 2026

Change

-0%

Bid2.1

Ask2.55

volume322

Intrest2799

Last Price0.5Mar 09, 2026

Change

0.2533.33%

Bid0.5

Ask0.7

volume3

Intrest3588

Strike

Last Price5.64Mar 09, 2026

Change

0.162.76%

Bid5.6

Ask6

volume3

Intrest764

Last Price0.16Mar 09, 2026

Change

0.138.46%

Bid0.1

Ask0.2

volume20

Intrest2651

Strike

Last Price11.85Mar 09, 2026

Change

4.1153.1%

Bid9.4

Ask11.7

volume51

Intrest167

Last Price0.09Mar 09, 2026

Change

0.0430.77%

Bid0.05

Ask0.4

volume14

Intrest1145

Strike

Last Price16.55Mar 09, 2026

Change

3.4526.34%

Bid14.6

Ask16.9

volume6

Intrest77

Last Price0.2Mar 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2738

Strike

Last Price17.46Mar 05, 2026

Change

-0%

Bid19.3

Ask21.8

volume0

Intrest81

Last Price0.05Mar 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1225

Strike

100

Last Price21.5Feb 26, 2026

Change

-0%

Bid24.5

Ask26.8

volume0

Intrest21

Last Price0.05Feb 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest152

Strike

105

Last Price14.6Apr 01, 2025

Change

-0%

Bid29.3

Ask31.8

volume0

Intrest2

Last Price0.53Jan 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest66

Strike

110

Last Price11.5Feb 06, 2025

Change

-0%

Bid34.4

Ask36.8

volume0

Intrest0

Last Price0.38Jan 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

115

Last Price-

Change

Bid39.5

Ask41.8

volume0

Intrest0

Last Price0.05Mar 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2142

Strike

120

Last Price-

Change

Bid44.5

Ask46.6

volume0

Intrest0

Last Price0.25Mar 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest73

Strike

125

Last Price-

Change

Bid49.2

Ask51.8

volume0

Intrest0

Last Price0.1Jan 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

130

Last Price-

Change

Bid54.4

Ask56.6

volume0

Intrest0

Last Price0.1Feb 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Strike

135

Last Price-

Change

Bid59.5

Ask61.8

volume0

Intrest0

Last Price0.65Oct 27, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

140

Last Price-

Change

Bid64.4

Ask66.8

volume0

Intrest0

Last Price3.1Feb 18, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

145

Last Price-

Change

Bid69.4

Ask71.8

volume0

Intrest0

Last Price0.75Oct 29, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

150

Last Price-

Change

Bid74.5

Ask76.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid79.4

Ask81.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid84.5

Ask86.8

volume0

Intrest0

Last Price0.45Apr 09, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

165

Last Price-

Change

Bid89.3

Ask91.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid94.4

Ask96.8

volume0

Intrest0

オプション異常なオプション活動

Global Payments (NYSE:GPN) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0170.0

35.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid38.2

Ask40.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask35.8

volume0

Intrest0

Strike

Last Price0.24Nov 10, 2025

Change

-0%

Bid-

Ask0.5

volume0

Intrest33

Last Price-

Change

Bid28.2

Ask30.7

volume0

Intrest0

Strike

Last Price0.08Feb 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price29.1Feb 18, 2026

Change

-0%

Bid23.5

Ask25.6

volume0

Intrest1

Strike

Last Price0.18Feb 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest60

Last Price20.95Jan 26, 2026

Change

-0%

Bid18.2

Ask20.6

volume0

Intrest5

Strike

Last Price0.2Feb 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest90

Last Price21.9Feb 18, 2026

Change

-0%

Bid13.5

Ask15.7

volume0

Intrest0

Strike

Last Price0.15Mar 09, 2026

Change

0.0325%

Bid0.05

Ask0.3

volume44

Intrest987

Last Price8.99Mar 09, 2026

Change

1.6215.27%

Bid9.3

Ask10.7

volume150

Intrest31

Strike

Last Price0.5Mar 09, 2026

Change

0.3150%

Bid0.15

Ask0.3

volume1

Intrest785

Last Price4.79Mar 09, 2026

Change

1.1419.22%

Bid5.1

Ask6.5

volume296

Intrest172

Strike

Last Price1Mar 09, 2026

Change

0.2533.33%

Bid0.65

Ask0.9

volume267

Intrest3632

Last Price1.75Mar 09, 2026

Change

136.36%

Bid2.1

Ask2.4

volume151

Intrest1594

Strike

Last Price2.25Mar 09, 2026

Change

-0%

Bid2.1

Ask2.55

volume322

Intrest2799

Last Price0.5Mar 09, 2026

Change

0.2533.33%

Bid0.5

Ask0.7

volume3

Intrest3588

Strike

Last Price5.64Mar 09, 2026

Change

0.162.76%

Bid5.6

Ask6

volume3

Intrest764

Last Price0.16Mar 09, 2026

Change

0.138.46%

Bid0.1

Ask0.2

volume20

Intrest2651

Strike

Last Price11.85Mar 09, 2026

Change

4.1153.1%

Bid9.4

Ask11.7

volume51

Intrest167

Last Price0.09Mar 09, 2026

Change

0.0430.77%

Bid0.05

Ask0.4

volume14

Intrest1145

Strike

Last Price16.55Mar 09, 2026

Change

3.4526.34%

Bid14.6

Ask16.9

volume6

Intrest77

Last Price0.2Mar 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2738

Strike

Last Price17.46Mar 05, 2026

Change

-0%

Bid19.3

Ask21.8

volume0

Intrest81

Last Price0.05Mar 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1225

Strike

100

Last Price21.5Feb 26, 2026

Change

-0%

Bid24.5

Ask26.8

volume0

Intrest21

Last Price0.05Feb 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest152

Strike

105

Last Price14.6Apr 01, 2025

Change

-0%

Bid29.3

Ask31.8

volume0

Intrest2

Last Price0.53Jan 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest66

Strike

110

Last Price11.5Feb 06, 2025

Change

-0%

Bid34.4

Ask36.8

volume0

Intrest0

Last Price0.38Jan 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

115

Last Price-

Change

Bid39.5

Ask41.8

volume0

Intrest0

Last Price0.05Mar 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2142

Strike

120

Last Price-

Change

Bid44.5

Ask46.6

volume0

Intrest0

Last Price0.25Mar 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest73

Strike

125

Last Price-

Change

Bid49.2

Ask51.8

volume0

Intrest0

Last Price0.1Jan 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

130

Last Price-

Change

Bid54.4

Ask56.6

volume0

Intrest0

Last Price0.1Feb 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Strike

135

Last Price-

Change

Bid59.5

Ask61.8

volume0

Intrest0

Last Price0.65Oct 27, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

140

Last Price-

Change

Bid64.4

Ask66.8

volume0

Intrest0

Last Price3.1Feb 18, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

145

Last Price-

Change

Bid69.4

Ask71.8

volume0

Intrest0

Last Price0.75Oct 29, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

150

Last Price-

Change

Bid74.5

Ask76.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid79.4

Ask81.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid84.5

Ask86.8

volume0

Intrest0

Last Price0.45Apr 09, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

165

Last Price-

Change

Bid89.3

Ask91.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid94.4

Ask96.8

volume0

Intrest0

Global Payments Inc オプションチェーン

Global Payments (NYSE:GPN) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Global Payments (NYSE:GPN) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Global Payments Inc オプションチェーン

Global Payments (NYSE:GPN) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Global Payments (NYSE:GPN) 株価情報, オプションチェーン