$79.90
-1.32-1.63%
プレマーケット: 4:02 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 株価情報, オプションチェーン
オプションチェーンは、Global Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Global Paymentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38Jul 01, 2025
Change
00%
Bid34.4
Ask38.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price13.1Jun 30, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest12
Strike
65
65
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Last Price11.65Jul 08, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest90
Strike
70
70
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1487
Last Price6.8Jul 08, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest252
Strike
75
75
Last Price0.17Jul 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1898
Last Price1.4Jul 09, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest629
Strike
80
80
Last Price1Jul 10, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest710
Last Price0.35Jul 10, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest1033
Strike
85
85
Last Price3.8Jul 01, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest87
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest289
Strike
90
90
Last Price7.97Jul 01, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest1
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
95
95
Last Price18.8Jun 06, 2025
Change
00%
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.41Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.89Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved