$117.46
-1.12-0.94%
近くで: -
$117.46
00.00%
時間外: 4:14 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 株価情報, オプションチェーン
オプションチェーンは、Global Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Global Paymentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.2Oct 14, 2024
Change
00%
Bid66.8
Ask69.8
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid61.8
Ask64.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.1
volume0
Intrest0
Strike
65
65
Last Price0.85Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid46.9
Ask49.8
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price25.1Oct 10, 2024
Change
00%
Bid41.8
Ask45.2
volume0
Intrest4
Strike
75
75
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest65
Last Price35.71Nov 11, 2024
Change
00%
Bid36.9
Ask39.8
volume0
Intrest24
Strike
80
80
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price18.9Oct 14, 2024
Change
00%
Bid31.8
Ask35
volume0
Intrest16
Strike
85
85
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Last Price26.08Nov 11, 2024
Change
00%
Bid26.9
Ask29.7
volume0
Intrest27
Strike
90
90
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Last Price22.74Nov 13, 2024
Change
00%
Bid22.2
Ask24.6
volume0
Intrest42
Strike
95
95
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest324
Last Price18.43Nov 25, 2024
Change
00%
Bid17.6
Ask18.6
volume0
Intrest3641
Strike
100
100
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2281
Last Price12.95Nov 22, 2024
Change
00%
Bid12.5
Ask13.6
volume0
Intrest5772
Strike
105
105
Last Price0.27Nov 26, 2024
Change
0.0412.9%
Bid0.2
Ask0.3
volume2
Intrest687
Last Price8.7Nov 26, 2024
Change
0.475.13%
Bid8.6
Ask9
volume3
Intrest2091
Strike
110
110
Last Price0.6Nov 25, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1635
Last Price4.7Nov 26, 2024
Change
0.611.32%
Bid4.6
Ask5
volume1
Intrest4497
Strike
115
115
Last Price1.55Nov 25, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest3072
Last Price2.5Nov 25, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest3948
Strike
120
120
Last Price3.7Nov 25, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest606
Last Price0.9Nov 25, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest3938
Strike
125
125
Last Price8.9Nov 12, 2024
Change
00%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest201
Strike
130
130
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
135
135
Last Price26.1Aug 28, 2024
Change
00%
Bid16.6
Ask17.9
volume0
Intrest0
Last Price0.06Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1472
Strike
145
145
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved