$103.18
0.000.00%
プレマーケット: Feb 21, 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 株価情報, オプションチェーン
オプションチェーンは、Global Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Global Paymentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.44Jan 14, 2025
Change
00%
Bid22.8
Ask26
volume0
Intrest1
Strike
80
80
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price0.36Feb 12, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest20
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
90
90
Last Price0.25Feb 21, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest39
Last Price9.5Feb 21, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest5
Strike
95
95
Last Price0.73Feb 21, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest837
Last Price5.3Feb 21, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest14
Strike
100
100
Last Price1.66Feb 21, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest1020
Last Price2.4Feb 21, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest133
Strike
105
105
Last Price3.86Feb 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest746
Last Price0.9Feb 21, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest3034
Strike
110
110
Last Price7.4Feb 21, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest2409
Last Price0.3Feb 21, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest2287
Strike
115
115
Last Price13.7Feb 21, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest149
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest198
Strike
120
120
Last Price16.2Feb 21, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest244
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest460
Strike
125
125
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1409
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved