$84.88
-8.10-8.71%
近くで: -
$84.80
-0.08-0.09%
時間外: Apr 4, 7:39 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) 株価情報, オプションチェーン
オプションチェーンは、Global Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Global Paymentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
70
70
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
80
80
Last Price1.83Apr 04, 2025
Change
1.731730%
Bid-
Ask2.15
volume4008
Intrest416
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
85
85
Last Price3.58Apr 04, 2025
Change
3.422137.5%
Bid1.5
Ask6.5
volume4025
Intrest4082
Last Price2.15Apr 04, 2025
Change
7.1576.88%
Bid-
Ask4.8
volume1
Intrest75
Strike
90
90
Last Price6.1Apr 04, 2025
Change
5.751642.86%
Bid4.7
Ask9
volume33
Intrest334
Last Price0.88Apr 04, 2025
Change
1.1757.07%
Bid-
Ask1.15
volume2
Intrest432
Strike
95
95
Last Price10.42Apr 04, 2025
Change
6.72181.62%
Bid9.4
Ask12.8
volume46
Intrest4074
Last Price0.33Apr 04, 2025
Change
0.4256%
Bid-
Ask4.8
volume4
Intrest3174
Strike
100
100
Last Price14Apr 04, 2025
Change
11.4438.46%
Bid14.9
Ask16.2
volume9
Intrest258
Last Price0.17Apr 04, 2025
Change
0.1139.29%
Bid-
Ask0.5
volume1
Intrest5753
Strike
105
105
Last Price7.35Mar 28, 2025
Change
00%
Bid19.9
Ask21
volume0
Intrest47
Last Price0.3Apr 01, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1875
Strike
110
110
Last Price12.44Mar 21, 2025
Change
00%
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.64Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
115
115
Last Price22.4Mar 12, 2025
Change
00%
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.3
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved