$84.00
-0.78-0.92%
近くで: Sep 23, 5:00 PM EST
$84.00
N/A
時間外: 4:19 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Global Payments Inc オプションチェーン
GPNNYSE
Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29Jun 04, 2026
Change
-0%
Bid42.4
Ask46.2
volume0
Intrest0
Strike
40
40
Last Price0.4Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest163
Last Price26Jul 01, 2026
Change
-0%
Bid32.3
Ask36.2
volume0
Intrest0
Strike
50
50
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest46
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Last Price26Jul 30, 2026
Change
-0%
Bid22.3
Ask26.3
volume0
Intrest1
Strike
60
60
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1000
Last Price20.08Sep 18, 2026
Change
-0%
Bid17.7
Ask21
volume0
Intrest16
Strike
65
65
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest424
Last Price18.4Sep 10, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest8
Strike
70
70
Last Price0.2Sep 18, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest348
Last Price11.27Sep 18, 2026
Change
-0%
Bid9.4
Ask11
volume0
Intrest51
Strike
75
75
Last Price0.41Sep 23, 2026
Change
0.036.82%
Bid0.4
Ask0.6
volume16
Intrest105
Last Price6.41Sep 23, 2026
Change
0.497.1%
Bid5.4
Ask6.4
volume1
Intrest527
Strike
80
80
Last Price1.35Sep 23, 2026
Change
0.053.85%
Bid1.3
Ask1.6
volume9
Intrest417
Last Price6.69Sep 16, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest6
Strike
82.5
82.5
Last Price2.2Sep 23, 2026
Change
0.210%
Bid1.9
Ask2.6
volume7
Intrest106
Last Price3.09Sep 23, 2026
Change
0.4111.71%
Bid2.6
Ask3
volume12
Intrest88
Strike
85
85
Last Price3.22Sep 23, 2026
Change
0.227.33%
Bid3.1
Ask3.7
volume11
Intrest286
Last Price1.95Sep 23, 2026
Change
0.313.33%
Bid1.65
Ask2.05
volume38
Intrest52
Strike
87.5
87.5
Last Price4.3Sep 22, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest101
Last Price1.2Sep 23, 2026
Change
0.1511.11%
Bid1
Ask1.4
volume4
Intrest331
Strike
90
90
Last Price6.25Sep 18, 2026
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest120
Last Price0.9Sep 23, 2026
Change
0.1514.29%
Bid0.5
Ask0.8
volume2
Intrest118
Strike
92.5
92.5
Last Price8.15Sep 18, 2026
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest15
Last Price0.5Sep 23, 2026
Change
0.1523.08%
Bid0.3
Ask0.65
volume1
Intrest348
Strike
95
95
Last Price10.14Sep 21, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest124
Last Price0.42Sep 22, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest31
Strike
97.5
97.5
Last Price11.31Sep 10, 2026
Change
-0%
Bid12.3
Ask14.2
volume0
Intrest7
Last Price0.2Sep 22, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest457
Strike
100
100
Last Price14.95Sep 21, 2026
Change
-0%
Bid14.5
Ask16.6
volume0
Intrest3
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest494
Strike
105
105
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.38Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest566
Strike
110
110
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.18Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Strike
115
115
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved