$167.49
1.590.96%
近くで: -
$167.49
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) 株価情報, オプションチェーン
オプションチェーンは、Gulfport Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gulfport Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Strike
150
150
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
155
155
Last Price0.5Mar 13, 2025
Change
0.4547.37%
Bid0.25
Ask4.9
volume7
Intrest3
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.65
Ask5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
13.7599.64%
Bid1.8
Ask5
volume1
Intrest1
Strike
170
170
Last Price4.3Feb 07, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest1
Last Price15.5Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price5.8Feb 07, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price6.2Feb 13, 2025
Change
00%
Bid10.1
Ask14.9
volume0
Intrest2
Last Price8.4Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price9.7Feb 12, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest2
Last Price5.4Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price8.1Feb 19, 2025
Change
00%
Bid20
Ask24.8
volume0
Intrest2
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
195
195
Last Price8.8Jan 23, 2025
Change
00%
Bid25
Ask29.8
volume0
Intrest1
Last Price1.65Feb 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid100.1
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved