$177.23
-1.21-0.68%
近くで: -
$177.23
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) 株価情報, オプションチェーン
オプションチェーンは、Gulfport Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gulfport Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
130
130
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
150
150
Last Price1.51Apr 29, 2025
Change
0.4643.81%
Bid0.15
Ask2.55
volume10
Intrest62
Last Price30.15Apr 03, 2025
Change
00%
Bid21.8
Ask26
volume0
Intrest2
Strike
155
155
Last Price1.15Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.3Apr 15, 2025
Change
00%
Bid17
Ask21.4
volume0
Intrest6
Strike
160
160
Last Price4.04Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
165
165
Last Price2.1Mar 26, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price6.78Apr 14, 2025
Change
00%
Bid9.1
Ask13.9
volume0
Intrest1
Strike
170
170
Last Price17Apr 11, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest0
Last Price6.5Apr 16, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest4
Strike
175
175
Last Price6.7Apr 29, 2025
Change
-
Bid2.8
Ask6.4
volume5
Intrest0
Last Price6.9Apr 28, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price3.12Apr 28, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest28
Strike
185
185
Last Price31.8Apr 09, 2025
Change
00%
Bid8
Ask12.3
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid20.1
Ask24.8
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest150
Strike
210
210
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
0.0415.38%
Bid-
Ask0.8
volume1
Intrest3
Strike
270
270
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved