Green Plains Inc オプションチェーン

GPRENASDAQ

Trade with Public

Trade with Public

$15.06

N/A

最終更新: Oct 8, 4:00 PM

$15.06

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Green Plains Options

View Green Plains (GPRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

8.028.0

8.0

28.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid6.4

Ask7.6

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask6.6

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask5.6

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask4.6

volume0

Intrest0

Strike

11

11

Last Price0.17Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

-

Bid2.5

Ask3.6

volume0

Intrest0

Strike

12

12

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest73

Last Price2.5Sep 22, 2026

Change

-0%

Bid1.5

Ask2.5

volume0

Intrest8

Strike

13

13

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest19

Last Price1.52Sep 30, 2026

Change

-0%

Bid0.75

Ask1.3

volume0

Intrest94

Strike

14

14

Last Price0.09Oct 08, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest168

Last Price0.33Oct 09, 2026

Change

0.1734%

Bid0.2

Ask0.35

volume5

Intrest380

Strike

15

15

Last Price0.32Oct 08, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest334

Last Price0.1Oct 09, 2026

Change

0.1254.55%

Bid-

Ask0.15

volume6

Intrest1006

Strike

16

16

Last Price0.95Oct 05, 2026

Change

-0%

Bid0.75

Ask1.45

volume0

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest657

Strike

17

17

Last Price2.22Sep 25, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest6

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest219

Strike

18

18

Last Price-

Change

-

Bid2.4

Ask3.5

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest63

Strike

19

19

Last Price-

Change

-

Bid3.4

Ask4.5

volume0

Intrest0

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

20

20

Last Price-

Change

-

Bid4.4

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.4

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6.4

Ask7.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid7.4

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid8.4

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid9.4

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid10.4

Ask11.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid11.4

Ask12.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid12.4

Ask13.8

volume0

Intrest0