$3.13
0.020.64%
近くで: Sep 25, 5:00 PM EST
$3.15
0.01850.59%
時間外: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Grab Holdings Ltd オプションチェーン
GRABNASDAQ
Grab Holdings Options
View Grab Holdings (GRAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.65Sep 25, 2026
Change
0.020.76%
Bid2.44
Ask5
volume3
Intrest243
Strike
0.5
0.5
Last Price0.01Sep 25, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume54
Intrest1
Last Price2.14Sep 25, 2026
Change
0.041.83%
Bid2.05
Ask2.25
volume23
Intrest362
Strike
1
1
Last Price0.06Sep 25, 2026
Change
0.05500%
Bid-
Ask0.46
volume31
Intrest2
Last Price1.76Sep 25, 2026
Change
0.728.46%
Bid1.53
Ask1.81
volume1
Intrest142
Strike
1.5
1.5
Last Price0.07Sep 25, 2026
Change
0.06600%
Bid-
Ask0.27
volume11
Intrest32
Last Price1.25Sep 25, 2026
Change
0.6433.86%
Bid1.03
Ask1.29
volume1
Intrest203
Strike
2
2
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest40
Last Price0.68Sep 25, 2026
Change
0.069.68%
Bid0.47
Ask0.75
volume114
Intrest295
Strike
2.5
2.5
Last Price0.02Sep 25, 2026
Change
0.0360%
Bid-
Ask0.01
volume27
Intrest542
Last Price0.2Sep 25, 2026
Change
0.0211.11%
Bid0.15
Ask0.21
volume685
Intrest6557
Strike
3
3
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume1016
Intrest6396
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume2544
Intrest7905
Strike
3.5
3.5
Last Price0.35Sep 25, 2026
Change
0.012.78%
Bid0.35
Ask0.4
volume24
Intrest6408
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume1902
Intrest3711
Strike
4
4
Last Price0.82Sep 25, 2026
Change
0.099.89%
Bid0.59
Ask1.25
volume3
Intrest57
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest333
Strike
4.5
4.5
Last Price1.35Sep 25, 2026
Change
0.010.75%
Bid1.01
Ask1.78
volume1
Intrest2
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest20
Strike
5
5
Last Price1.86Sep 24, 2026
Change
-0%
Bid1.55
Ask1.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
5.5
5.5
Last Price2.35Sep 25, 2026
Change
0.083.29%
Bid2.25
Ask2.78
volume1
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved