$4.58
-0.06-1.29%
近くで: -
$4.58
00.00%
時間外: Jan 31, 7:56 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) 株価情報, オプションチェーン
オプションチェーンは、Grab Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grab Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.99Jan 06, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.8Jan 02, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.58Jan 31, 2025
Change
0.059.43%
Bid0.15
Ask0.65
volume3
Intrest51
Strike
4
4
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid0.05
Ask0.15
volume96
Intrest190
Strike
4.5
4.5
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume51
Intrest215
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest1012
Strike
5
5
Last Price0.35Jan 31, 2025
Change
0.0412.9%
Bid0.3
Ask0.85
volume3
Intrest20
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume13
Intrest25
Strike
5.5
5.5
Last Price0.9Jan 31, 2025
Change
0.110%
Bid0.6
Ask1.35
volume1
Intrest1
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest25
Strike
6
6
Last Price1.25Jan 30, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.55
Ask2.35
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask4
volume0
Intrest37
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved