$79.54
1.572.01%
近くで: Aug 21, 5:00 PM EST
$79.27
-0.27-0.34%
時間外: Aug 21, 7:55 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 23
GRAIL Inc オプションチェーン
GRALNASDAQ
GRAIL Options
View GRAIL (GRAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest57
Last Price24.5Aug 21, 2026
Change
4.623.12%
Bid22.9
Ask26.7
volume22
Intrest1
Strike
55
55
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2063
Last Price20.09Aug 21, 2026
Change
0.864.11%
Bid18.3
Ask22.1
volume23
Intrest8
Strike
60
60
Last Price0.7Aug 21, 2026
Change
0.1820.45%
Bid-
Ask1
volume4
Intrest425
Last Price15.35Aug 21, 2026
Change
0.754.66%
Bid13.8
Ask17.7
volume2
Intrest9
Strike
65
65
Last Price1.55Aug 21, 2026
Change
0.2513.89%
Bid0.75
Ask1.4
volume12
Intrest93
Last Price12.25Aug 21, 2026
Change
0.554.3%
Bid10
Ask13.7
volume2
Intrest62
Strike
70
70
Last Price2.7Aug 21, 2026
Change
0.3812.34%
Bid1.25
Ask3.9
volume4
Intrest98
Last Price8.3Aug 21, 2026
Change
0.33.75%
Bid7.2
Ask10.2
volume10
Intrest1055
Strike
75
75
Last Price4.25Aug 21, 2026
Change
2.2534.62%
Bid2.75
Ask4.4
volume106
Intrest7
Last Price6.02Aug 21, 2026
Change
0.213.61%
Bid5.7
Ask7.1
volume86
Intrest152
Strike
80
80
Last Price7.6Aug 21, 2026
Change
0.131.74%
Bid5.9
Ask8.5
volume1
Intrest49
Last Price4.1Aug 21, 2026
Change
0.5415.17%
Bid3
Ask5
volume14
Intrest150
Strike
85
85
Last Price9.75Aug 21, 2026
Change
3.828.04%
Bid8.3
Ask11.3
volume10
Intrest13
Last Price2.55Aug 21, 2026
Change
0.051.92%
Bid2.15
Ask4
volume40
Intrest81
Strike
90
90
Last Price17.58Aug 19, 2026
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest12
Last Price0.55Aug 21, 2026
Change
1.6675.11%
Bid1.15
Ask2.2
volume25
Intrest23
Strike
95
95
Last Price26.15Aug 13, 2026
Change
-0%
Bid15.6
Ask19.2
volume0
Intrest10
Last Price1.2Aug 21, 2026
Change
-0%
Bid0.1
Ask1.8
volume83
Intrest65
Strike
100
100
Last Price38Aug 06, 2026
Change
-0%
Bid19.8
Ask23.5
volume0
Intrest0
Last Price0.65Aug 21, 2026
Change
0.3132.29%
Bid-
Ask2.8
volume1
Intrest59
Strike
105
105
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.99Jul 24, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved