$40.18
1.413.64%
近くで: -
$40.45
0.270.67%
時間外: May 23, 7:51 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) 株価情報, オプションチェーン
オプションチェーンは、GRAILの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GRAILの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
15
15
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price21May 22, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price17.5May 16, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest12
Strike
20
20
Last Price0.42May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.1May 22, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest16
Strike
22.5
22.5
Last Price0.25May 23, 2025
Change
0.15150%
Bid0.05
Ask0.4
volume7
Intrest43
Last Price15May 23, 2025
Change
5.0951.36%
Bid13.6
Ask16.1
volume2
Intrest7
Strike
25
25
Last Price0.24May 23, 2025
Change
0.0420%
Bid0.2
Ask0.25
volume2
Intrest1228
Last Price10.71May 23, 2025
Change
0.413.98%
Bid10.6
Ask11.2
volume4
Intrest259
Strike
30
30
Last Price0.7May 23, 2025
Change
0.1517.65%
Bid0.55
Ask0.9
volume7
Intrest1555
Last Price6.06May 23, 2025
Change
1.1916.41%
Bid6.9
Ask7.6
volume20
Intrest157
Strike
35
35
Last Price2.05May 23, 2025
Change
0.28.89%
Bid1.85
Ask2.1
volume9
Intrest1498
Last Price4.5May 23, 2025
Change
0.8824.31%
Bid4
Ask5
volume62
Intrest538
Strike
40
40
Last Price4.1May 23, 2025
Change
0.6513.68%
Bid4.1
Ask4.7
volume36
Intrest573
Last Price2.5May 23, 2025
Change
0.525%
Bid2.4
Ask2.7
volume35
Intrest1049
Strike
45
45
Last Price7.6May 23, 2025
Change
111.63%
Bid7.3
Ask7.6
volume7
Intrest60
Last Price1.45May 23, 2025
Change
0.2520.83%
Bid1.35
Ask1.6
volume22
Intrest623
Strike
50
50
Last Price11May 13, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest2
Last Price0.75May 23, 2025
Change
0.1525%
Bid0.75
Ask1.15
volume16
Intrest1129
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.44May 23, 2025
Change
0.39780%
Bid0.4
Ask0.6
volume5
Intrest3
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved