$213.90
5.282.53%
時間外: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) 株価情報, オプションチェーン
オプションチェーンは、Garminの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Garminの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price78.57Feb 20, 2025
Change
00%
Bid62.2
Ask66
volume0
Intrest0
Strike
150
150
Last Price0.36Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Strike
155
155
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
160
160
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
165
165
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid42.2
Ask45.4
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price68.4Feb 19, 2025
Change
00%
Bid37.3
Ask41
volume0
Intrest0
Strike
175
175
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price45.35Feb 21, 2025
Change
00%
Bid32.2
Ask35.8
volume0
Intrest0
Strike
180
180
Last Price0.34Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
185
185
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price36.08Feb 21, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Strike
190
190
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest31
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
195
195
Last Price0.8Mar 07, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest97
Last Price11Mar 13, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest29
Strike
200
200
Last Price0.7Mar 14, 2025
Change
0.8454.55%
Bid0.35
Ask1
volume12
Intrest87
Last Price5.8Mar 14, 2025
Change
1.5436.15%
Bid5.8
Ask6.5
volume6
Intrest129
Strike
210
210
Last Price2.06Mar 14, 2025
Change
2.9859.13%
Bid1.65
Ask2.25
volume18
Intrest255
Last Price1.05Mar 14, 2025
Change
00%
Bid0.85
Ask1.6
volume62
Intrest153
Strike
220
220
Last Price9.75Mar 14, 2025
Change
2.0917.65%
Bid6.8
Ask7.4
volume1
Intrest169
Last Price0.18Mar 14, 2025
Change
0.0210%
Bid-
Ask0.3
volume5
Intrest536
Strike
230
230
Last Price20.44Mar 13, 2025
Change
00%
Bid14.8
Ask17.6
volume0
Intrest93
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest399
Strike
240
240
Last Price26.89Mar 12, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest97
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest670
Strike
250
250
Last Price24.7Feb 21, 2025
Change
00%
Bid34.3
Ask38
volume0
Intrest3
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest503
Strike
260
260
Last Price29.84Feb 20, 2025
Change
00%
Bid44.2
Ask47.8
volume0
Intrest10
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
280
280
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid74.2
Ask78
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
300
300
Last Price-
Change
-
Bid84.2
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104.9
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114.2
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid124.2
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid134.2
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid144.2
Ask148
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved