$211.37
-1.61-0.76%
近くで: -
$211.37
00.00%
時間外: 5:30 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) 株価情報, オプションチェーン
オプションチェーンは、Garminの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Garminの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid125.1
Ask128.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask123.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask118.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.5
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price52.14May 21, 2024
Change
00%
Bid89.8
Ask93.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price46.09Sep 24, 2024
Change
00%
Bid79.7
Ask83.5
volume0
Intrest1
Strike
130
130
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price71Oct 30, 2024
Change
00%
Bid74.7
Ask78.5
volume0
Intrest11
Strike
135
135
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price66.4Oct 30, 2024
Change
00%
Bid69.7
Ask73.5
volume0
Intrest2
Strike
140
140
Last Price0.42Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price24.57Oct 04, 2024
Change
00%
Bid64.6
Ask68.5
volume0
Intrest1
Strike
145
145
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price27.03Sep 24, 2024
Change
00%
Bid60.2
Ask63.5
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price48.9Oct 31, 2024
Change
00%
Bid54.9
Ask58.5
volume0
Intrest10
Strike
155
155
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3420
Last Price50.2Nov 06, 2024
Change
00%
Bid49.7
Ask53.5
volume0
Intrest64
Strike
160
160
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Last Price48.92Nov 13, 2024
Change
00%
Bid44.8
Ask48.5
volume0
Intrest345
Strike
165
165
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Last Price43.8Nov 13, 2024
Change
00%
Bid39.8
Ask43.5
volume0
Intrest254
Strike
170
170
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1184
Last Price36.59Nov 14, 2024
Change
3.318.3%
Bid35.2
Ask38.4
volume110
Intrest439
Strike
175
175
Last Price1.88Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price32.77Nov 14, 2024
Change
1.263.7%
Bid29.7
Ask33.5
volume13
Intrest208
Strike
180
180
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Last Price29.38Nov 14, 2024
Change
0.331.14%
Bid24.8
Ask28.5
volume5
Intrest552
Strike
185
185
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price24Nov 14, 2024
Change
0.10.42%
Bid20.9
Ask23.5
volume1
Intrest131
Strike
190
190
Last Price0.04Nov 14, 2024
Change
0.0342.86%
Bid-
Ask0.2
volume11
Intrest566
Last Price20Nov 14, 2024
Change
6.6549.81%
Bid15.9
Ask18.5
volume5
Intrest89
Strike
195
195
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price11.81Nov 14, 2024
Change
1.6912.52%
Bid11
Ask12.8
volume6
Intrest200
Strike
200
200
Last Price0.13Nov 14, 2024
Change
0.08160%
Bid-
Ask0.25
volume6
Intrest630
Last Price1.7Nov 14, 2024
Change
2.6961.28%
Bid1.5
Ask2.2
volume14
Intrest1042
Strike
210
210
Last Price0.2Nov 14, 2024
Change
0.0520%
Bid0.25
Ask0.55
volume4
Intrest127
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.15
volume33
Intrest201
Strike
220
220
Last Price8Nov 14, 2024
Change
0.354.58%
Bid7.1
Ask9.9
volume20
Intrest10
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
230
230
Last Price30.1Oct 31, 2024
Change
00%
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
240
240
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved