$200.01
1.710.86%
近くで: -
$200.01
0.000.00%
時間外: Jun 20, 4:04 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) 株価情報, オプションチェーン
オプションチェーンは、Garminの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Garminの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
140
140
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
145
145
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Strike
150
150
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest261
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Strike
155
155
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Strike
160
160
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Strike
165
165
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest877
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price23.5Jun 16, 2025
Change
00%
Bid18.1
Ask21.8
volume0
Intrest1
Strike
180
180
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest91
Last Price20.2Jun 13, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest0
Strike
185
185
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Last Price15.3Jun 13, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest0
Strike
190
190
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest274
Last Price8.1Jun 16, 2025
Change
00%
Bid2.9
Ask6.7
volume0
Intrest19
Strike
195
195
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price1.35Jun 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest85
Strike
200
200
Last Price0.3Jun 20, 2025
Change
1.4582.86%
Bid-
Ask1.3
volume9
Intrest76
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume5
Intrest97
Strike
210
210
Last Price6.5Jun 13, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest4
Last Price0.09Jun 20, 2025
Change
0.0110%
Bid-
Ask0.5
volume3
Intrest110
Strike
220
220
Last Price12.63Jun 09, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Strike
230
230
Last Price45.57Apr 21, 2025
Change
00%
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.8
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Last Price2.45Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid88
Ask92.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved