$215.85
-1.19-0.55%
近くで: -
$215.85
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) 株価情報, オプションチェーン
オプションチェーンは、Garminの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Garminの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79.2
Ask83.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask72.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.3
volume0
Intrest0
Strike
165
165
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
170
170
Last Price0.4Jan 29, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest3
Last Price44.14Jan 31, 2025
Change
7.4920.44%
Bid40.3
Ask43.8
volume1
Intrest1
Strike
175
175
Last Price0.57Jan 24, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest2
Last Price31.05Jan 10, 2025
Change
00%
Bid35.3
Ask38.9
volume0
Intrest1
Strike
180
180
Last Price0.75Jan 24, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest3
Last Price31.87Jan 16, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest1
Strike
185
185
Last Price0.88Jan 31, 2025
Change
0.8850%
Bid0.45
Ask1.95
volume1
Intrest32
Last Price28.4Jan 17, 2025
Change
00%
Bid26.6
Ask29.8
volume0
Intrest2
Strike
190
190
Last Price1.6Jan 31, 2025
Change
0.138.84%
Bid0.65
Ask2.55
volume54
Intrest41
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
195
195
Last Price2.83Jan 31, 2025
Change
0.4820.43%
Bid1.95
Ask3.7
volume13
Intrest140
Last Price23Jan 28, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest19
Strike
200
200
Last Price3.3Jan 31, 2025
Change
0.310%
Bid3.2
Ask3.8
volume214
Intrest1103
Last Price14.4Jan 30, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest58
Strike
210
210
Last Price6.2Jan 31, 2025
Change
0.081.27%
Bid5.6
Ask7.3
volume222
Intrest424
Last Price8.19Jan 31, 2025
Change
0.414.77%
Bid7.2
Ask8.2
volume25
Intrest390
Strike
220
220
Last Price10.3Jan 30, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest108
Last Price5Jan 31, 2025
Change
0.36.38%
Bid3.8
Ask4.6
volume3
Intrest602
Strike
230
230
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price2.19Jan 31, 2025
Change
0.125.19%
Bid1.5
Ask3
volume2
Intrest89
Strike
240
240
Last Price33.6Jan 13, 2025
Change
00%
Bid24.2
Ask27.5
volume0
Intrest1
Last Price1.1Jan 31, 2025
Change
0.222.22%
Bid0.7
Ask1.4
volume6
Intrest26
Strike
250
250
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.44Jan 28, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.3
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.3
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.3
Ask106.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved