Comments
Loading...
Garmin (NYSE:GRMN) 株価情報, オプションチェーン
オプションチェーンは、Garminの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Garminの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.19Apr 08, 2025
Change
00%
Bid71.2
Ask74.3
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid66.3
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask64.4
volume0
Intrest0
Strike
125
125
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid56.3
Ask59.6
volume0
Intrest0
Strike
130
130
Last Price0.39Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price56.41Apr 22, 2025
Change
00%
Bid51.2
Ask54.5
volume0
Intrest1
Strike
135
135
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price42Apr 30, 2025
Change
00%
Bid46.2
Ask49.5
volume0
Intrest1
Strike
140
140
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price36.27Apr 30, 2025
Change
00%
Bid36.3
Ask39.8
volume0
Intrest2
Strike
150
150
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Strike
155
155
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price25.78Apr 30, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest4
Strike
160
160
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Last Price22.87Apr 03, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest5
Strike
170
170
Last Price0.25May 05, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest308
Last Price16.1May 02, 2025
Change
00%
Bid12.8
Ask14
volume0
Intrest9
Strike
175
175
Last Price0.5May 02, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest143
Last Price8.3Apr 30, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest17
Strike
180
180
Last Price1.75May 06, 2025
Change
0.5545.83%
Bid1.3
Ask1.65
volume1
Intrest199
Last Price6.3May 06, 2025
Change
1.3817.97%
Bid5.5
Ask6.1
volume1
Intrest547
Strike
185
185
Last Price2.77May 06, 2025
Change
0.5725.91%
Bid2.4
Ask3.2
volume1
Intrest94
Last Price2.65May 06, 2025
Change
1.6538.37%
Bid3
Ask3.3
volume3
Intrest144
Strike
190
190
Last Price5.02May 06, 2025
Change
1.0727.09%
Bid4.9
Ask5.4
volume2
Intrest120
Last Price1.28May 06, 2025
Change
0.9241.82%
Bid1
Ask1.55
volume1
Intrest41
Strike
195
195
Last Price6.8May 05, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest274
Last Price0.42May 06, 2025
Change
0.4652.27%
Bid0.55
Ask0.65
volume3
Intrest466
Strike
200
200
Last Price10.2May 02, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest151
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest226
Strike
210
210
Last Price22.9May 06, 2025
Change
1.99.05%
Bid21.1
Ask23.1
volume1
Intrest36
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest543
Strike
220
220
Last Price35May 01, 2025
Change
00%
Bid30.7
Ask33.4
volume0
Intrest30
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
230
230
Last Price45May 01, 2025
Change
00%
Bid40.9
Ask43.3
volume0
Intrest15
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest396
Strike
240
240
Last Price19.3Feb 28, 2025
Change
00%
Bid51
Ask53.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest330
Strike
250
250
Last Price36.3Mar 24, 2025
Change
00%
Bid60.7
Ask63.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
260
260
Last Price-
Change
-
Bid71.1
Ask74
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
270
270
Last Price-
Change
-
Bid81.1
Ask84
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid90.7
Ask93.3
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid100.6
Ask103.4
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid110.8
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid120.8
Ask123.4
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid130.6
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid140.7
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid150.9
Ask153.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid160.3
Ask163.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid170.9
Ask174
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved