$294.05
-0.09-0.03%
近くで: Sep 25, 5:00 PM EST
$294.05
-0.09-0.03%
プレマーケット: 8:25 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Garmin Ltd オプションチェーン
GRMNNYSE
Garmin Options
View Garmin (GRMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid152.4
Ask156.4
volume0
Intrest0
Strike
140
140
Last Price0.37Apr 13, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid147.4
Ask151.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask146.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask141.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask136.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price68.7Jun 26, 2026
Change
-
Bid127.6
Ask131.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.5
volume0
Intrest0
Strike
170
170
Last Price1Jun 15, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price59.3Jun 26, 2026
Change
-
Bid117.4
Ask121.5
volume0
Intrest0
Strike
175
175
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest114
Last Price-
Change
-
Bid112.3
Ask116.5
volume0
Intrest0
Strike
180
180
Last Price1.75Jun 26, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Strike
185
185
Last Price1.24Jul 07, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest3
Last Price89.1Sep 22, 2026
Change
-
Bid102.5
Ask106.5
volume0
Intrest2
Strike
190
190
Last Price0.58Sep 23, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest7
Last Price50.15Jul 27, 2026
Change
-
Bid97.3
Ask101.5
volume0
Intrest4
Strike
195
195
Last Price0.59Sep 23, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest8
Last Price73.06Sep 10, 2026
Change
-
Bid92.7
Ask96.5
volume0
Intrest17
Strike
200
200
Last Price0.06Sep 08, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest16
Last Price102.8Aug 13, 2026
Change
-
Bid82.7
Ask86.2
volume0
Intrest5
Strike
210
210
Last Price0.75Jul 29, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest64
Last Price71.25Sep 24, 2026
Change
-
Bid72.8
Ask76.2
volume0
Intrest4
Strike
220
220
Last Price0.2Sep 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest217
Last Price65.2Sep 25, 2026
Change
-
Bid62.8
Ask66.3
volume0
Intrest18
Strike
230
230
Last Price0.61Sep 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest275
Last Price33.5Sep 18, 2026
Change
-
Bid52.9
Ask56.3
volume0
Intrest69
Strike
240
240
Last Price0.34Sep 22, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest123
Last Price30.85Sep 15, 2026
Change
-
Bid43.6
Ask46.4
volume0
Intrest342
Strike
250
250
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest120
Last Price34.3Sep 25, 2026
Change
-
Bid33.4
Ask36.8
volume0
Intrest325
Strike
260
260
Last Price0.44Sep 25, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest846
Last Price25.9Sep 25, 2026
Change
-
Bid24.1
Ask27.3
volume0
Intrest41
Strike
270
270
Last Price0.89Sep 28, 2026
Change
-
Bid0.7
Ask1.2
volume0
Intrest70
Last Price17.31Sep 28, 2026
Change
-
Bid15.6
Ask18.5
volume0
Intrest102
Strike
280
280
Last Price2.29Sep 28, 2026
Change
-
Bid2
Ask2.65
volume0
Intrest57
Last Price8.8Sep 28, 2026
Change
-
Bid9.5
Ask10.6
volume0
Intrest212
Strike
290
290
Last Price5.72Sep 25, 2026
Change
-
Bid4.9
Ask6.1
volume0
Intrest68
Last Price4.95Sep 28, 2026
Change
-
Bid4.8
Ask5.7
volume0
Intrest372
Strike
300
300
Last Price11.75Sep 25, 2026
Change
-
Bid9.7
Ask11.4
volume0
Intrest16
Last Price1.77Sep 28, 2026
Change
-
Bid1.3
Ask2.95
volume0
Intrest169
Strike
310
310
Last Price18.2Aug 18, 2026
Change
-
Bid16.1
Ask19.1
volume0
Intrest28
Last Price0.94Sep 28, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest69
Strike
320
320
Last Price37.8Sep 14, 2026
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price0.8Sep 01, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest42
Strike
330
330
Last Price32.85Jul 29, 2026
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Last Price1.21Aug 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest79
Strike
340
340
Last Price42Aug 03, 2026
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price0.94Sep 01, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest219
Strike
350
350
Last Price79.95Sep 02, 2026
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Last Price0.87Sep 01, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest89
Strike
360
360
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Last Price0.4May 01, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Strike
370
370
Last Price66.3Aug 18, 2026
Change
-
Bid74.2
Ask77.7
volume0
Intrest0
Last Price0.3Apr 30, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid84.1
Ask87.7
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid94.1
Ask97.7
volume0
Intrest0
Last Price0.78Aug 05, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
400
400
Last Price110.5Jul 30, 2026
Change
-
Bid104.1
Ask107.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved