Comments
Loading...
Grindr (NYSE:GRND) 株価情報, オプションチェーン
オプションチェーンは、Grindrの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grindrの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Strike
4
4
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.3Apr 23, 2025
Change
00%
Bid13.2
Ask13.7
volume0
Intrest306
Strike
8
8
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price9.11Mar 04, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.6Oct 02, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.8Dec 02, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest35
Strike
11
11
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price7.2Mar 03, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest21
Strike
12
12
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price9.1May 01, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest705
Strike
13
13
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest336
Last Price10.5May 08, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest105
Strike
14
14
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Last Price7.2May 01, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest57
Strike
15
15
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Last Price5.4Apr 25, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest20
Strike
16
16
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest289
Last Price7.1May 07, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest43
Strike
17
17
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price6May 07, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest95
Strike
18
18
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest441
Last Price4.21May 06, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest713
Strike
19
19
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest845
Last Price1.4May 09, 2025
Change
2.9367.67%
Bid1.5
Ask1.75
volume2
Intrest165
Strike
20
20
Last Price0.24May 09, 2025
Change
00%
Bid0.2
Ask0.3
volume2
Intrest697
Last Price3.85May 08, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest284
Strike
21
21
Last Price0.5May 09, 2025
Change
0.1856.25%
Bid0.45
Ask0.6
volume46
Intrest245
Last Price0.5May 09, 2025
Change
2.4583.05%
Bid0.4
Ask0.5
volume19
Intrest273
Strike
22
22
Last Price1.15May 09, 2025
Change
0.63121.15%
Bid0.95
Ask1.1
volume283
Intrest431
Last Price0.2May 09, 2025
Change
2.1591.49%
Bid0.1
Ask0.25
volume33
Intrest237
Strike
23
23
Last Price1.8May 09, 2025
Change
1125%
Bid1.65
Ask1.95
volume211
Intrest277
Last Price0.06May 09, 2025
Change
1.5896.34%
Bid-
Ask0.15
volume9
Intrest67
Strike
24
24
Last Price2.6May 09, 2025
Change
1.49134.23%
Bid2.55
Ask2.8
volume118
Intrest393
Last Price0.05May 09, 2025
Change
195.24%
Bid-
Ask0.05
volume201
Intrest1275
Strike
25
25
Last Price3.5May 09, 2025
Change
1.75100%
Bid3.5
Ask3.8
volume21
Intrest87
Last Price0.01May 09, 2025
Change
0.7898.73%
Bid-
Ask0.15
volume4
Intrest540
Strike
26
26
Last Price4.22May 09, 2025
Change
2.0796.28%
Bid4.4
Ask4.8
volume21
Intrest30
Last Price0.03May 09, 2025
Change
0.4994.23%
Bid-
Ask0.05
volume24
Intrest89
Strike
27
27
Last Price5.18May 09, 2025
Change
2.1369.84%
Bid5.4
Ask6.1
volume1
Intrest1
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.25
volume3
Intrest20
Strike
29
29
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved