$15.05
0.120.80%
近くで: -
$15.01
-0.04-0.27%
時間外: 8:41 AM EDT
Comments
Loading...
Grindr (NYSE:GRND) 株価情報, オプションチェーン
オプションチェーンは、Grindrの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grindrの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.91Nov 22, 2024
Change
0.133.44%
Bid3.8
Ask5.3
volume1
Intrest2
Strike
11
11
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.03Nov 21, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest26
Strike
12
12
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2Nov 22, 2024
Change
0.6548.15%
Bid2.1
Ask2.3
volume4
Intrest35
Strike
13
13
Last Price0.15Nov 22, 2024
Change
0.0834.78%
Bid-
Ask0.7
volume10
Intrest99
Last Price1.1Nov 21, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest173
Strike
14
14
Last Price0.42Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest47
Last Price0.59Nov 22, 2024
Change
0.069.23%
Bid0.6
Ask0.7
volume7
Intrest220
Strike
15
15
Last Price0.65Nov 22, 2024
Change
0.223.53%
Bid0.55
Ask0.65
volume1
Intrest8
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.2
Ask0.35
volume4
Intrest367
Strike
16
16
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume1
Intrest100
Strike
17
17
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
18
18
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved