$17.07
0.110.65%
近くで: -
$17.07
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) 株価情報, オプションチェーン
オプションチェーンは、Grindrの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grindrの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15Jan 07, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.94Jul 19, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Aug 08, 2024
Change
00%
Bid11.3
Ask14.6
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 16, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest2
Strike
7
7
Last Price0.22Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price3.4Aug 02, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest1
Strike
8
8
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.7Jan 14, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest31
Strike
9
9
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price5.2Nov 22, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest173
Strike
10
10
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price6.71Jan 06, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest295
Strike
11
11
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price5.7Dec 24, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest334
Strike
12
12
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest294
Last Price4.1Jan 17, 2025
Change
0.061.49%
Bid4.1
Ask5.1
volume1
Intrest260
Strike
13
13
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Last Price2.78Jan 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest240
Strike
14
14
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price2.2Jan 16, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest642
Strike
15
15
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest271
Last Price1.3Jan 17, 2025
Change
0.119.24%
Bid1.35
Ask1.55
volume1
Intrest314
Strike
16
16
Last Price0.32Jan 17, 2025
Change
0.038.57%
Bid0.25
Ask0.35
volume102
Intrest567
Last Price0.75Jan 17, 2025
Change
0.0710.29%
Bid0.7
Ask0.9
volume19
Intrest733
Strike
17
17
Last Price0.65Jan 17, 2025
Change
0.113.33%
Bid0.6
Ask0.7
volume18
Intrest85
Last Price0.35Jan 17, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume17
Intrest2046
Strike
18
18
Last Price1.49Jan 17, 2025
Change
0.117.97%
Bid1.15
Ask1.35
volume12
Intrest134
Last Price0.2Jan 17, 2025
Change
0.029.09%
Bid0.1
Ask0.25
volume2
Intrest126
Strike
19
19
Last Price1.95Jan 07, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest22
Last Price0.47Jan 17, 2025
Change
0.27135%
Bid-
Ask0.2
volume1
Intrest340
Strike
20
20
Last Price2.83Jan 07, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest9
Last Price0.1Jan 17, 2025
Change
0.1661.54%
Bid-
Ask0.2
volume9
Intrest22
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved