$24.42
-0.11-0.45%
近くで: -
$24.52
0.10.41%
時間外: May 30, 7:55 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) 株価情報, オプションチェーン
オプションチェーンは、Grindrの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grindrの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
16
16
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7May 23, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest0
Strike
17
17
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
18
18
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price5May 29, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest133
Strike
19
19
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price4.41May 30, 2025
Change
0.4910%
Bid4.3
Ask4.7
volume3
Intrest286
Strike
20
20
Last Price0.06May 30, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest571
Last Price3.5May 30, 2025
Change
0.133.86%
Bid3.5
Ask3.8
volume1
Intrest10
Strike
21
21
Last Price0.1May 30, 2025
Change
0.0844.44%
Bid-
Ask0.2
volume1
Intrest96
Last Price2.55May 30, 2025
Change
0.3411.76%
Bid2.6
Ask3.7
volume2
Intrest52
Strike
22
22
Last Price0.35May 30, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume7
Intrest313
Last Price1.8May 30, 2025
Change
0.210%
Bid1.8
Ask2.05
volume4
Intrest49
Strike
23
23
Last Price0.6May 30, 2025
Change
0.1533.33%
Bid0.35
Ask0.55
volume11
Intrest125
Last Price1.2May 30, 2025
Change
0.1511.11%
Bid1.2
Ask1.35
volume222
Intrest728
Strike
24
24
Last Price0.87May 30, 2025
Change
0.1520.83%
Bid0.65
Ask0.85
volume11
Intrest186
Last Price0.7May 30, 2025
Change
0.112.5%
Bid0.65
Ask0.75
volume115
Intrest939
Strike
25
25
Last Price1.37May 30, 2025
Change
0.1714.17%
Bid1.15
Ask1.4
volume2
Intrest65
Last Price0.4May 30, 2025
Change
0.1425.93%
Bid0.35
Ask0.55
volume848
Intrest3404
Strike
26
26
Last Price2.01May 21, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest7
Last Price0.17May 30, 2025
Change
0.1546.88%
Bid0.15
Ask0.35
volume12
Intrest164
Strike
27
27
Last Price2.65May 21, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest12
Last Price0.15May 30, 2025
Change
0.0525%
Bid-
Ask0.2
volume36
Intrest102
Strike
28
28
Last Price4.2May 13, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.09May 30, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume5
Intrest91
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved