$17.06
-1.63-8.72%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Grindr (NYSE:GRND) 株価情報, オプションチェーン
オプションチェーンは、Grindrの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grindrの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.71Mar 05, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest1
Strike
14
14
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest9
Last Price3.94Mar 03, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest94
Strike
15
15
Last Price0.16Mar 05, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest64
Last Price3.02Mar 05, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest282
Strike
16
16
Last Price0.29Mar 05, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest861
Last Price2.24Mar 05, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest553
Strike
17
17
Last Price0.45Mar 05, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest486
Last Price1.55Mar 05, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest442
Strike
18
18
Last Price0.84Mar 05, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest1101
Last Price1.05Mar 05, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1724
Strike
19
19
Last Price1.34Mar 05, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest65
Last Price0.7Mar 05, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1442
Strike
20
20
Last Price1.9Mar 05, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest36
Last Price0.4Mar 05, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest821
Strike
21
21
Last Price3.3Feb 24, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest290
Strike
22
22
Last Price3.7Feb 13, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest27
Last Price0.2Mar 05, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest33
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest613
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest537
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved