Groupon Options
View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.81Oct 09, 2026
Bid16.5
Ask18.6
volume0
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.46Oct 12, 2026
Bid15.9
Ask17.6
volume0
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.54Oct 12, 2026
Bid14.6
Ask16.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.9
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.3May 26, 2026
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price12.41Oct 12, 2026
Bid11.4
Ask13.6
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.49Oct 12, 2026
Bid10.9
Ask12.6
volume0
Intrest1
Last Price0.73Jul 23, 2026
Bid-
Ask0.45
volume0
Intrest153
Last Price-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.05Aug 12, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price0.39Jun 24, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price11.05Sep 25, 2026
Bid7.6
Ask9.7
volume0
Intrest86
Last Price0.15Aug 06, 2026
Bid-
Ask0.45
volume0
Intrest237
Last Price9.31Sep 30, 2026
Bid7
Ask8.7
volume0
Intrest13
Last Price0.23Sep 04, 2026
Bid-
Ask0.45
volume0
Intrest100
Last Price7.1Oct 06, 2026
Bid6
Ask7.4
volume0
Intrest658
Last Price0.28Sep 04, 2026
Bid-
Ask0.45
volume0
Intrest125
Last Price5.87Oct 12, 2026
Bid4.9
Ask6.5
volume0
Intrest18
Last Price0.25Aug 20, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price4.95Oct 12, 2026
Bid4
Ask5.4
volume0
Intrest236
Last Price0.08Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest483
Last Price3.58Oct 12, 2026
Bid3.4
Ask3.7
volume0
Intrest3104
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest307
Last Price2.66Oct 12, 2026
Bid2.15
Ask2.9
volume0
Intrest85
Last Price0.11Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest349
Last Price1.13Oct 07, 2026
Bid1.3
Ask2.2
volume0
Intrest55
Last Price0.1Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest2148
Last Price0.8Oct 12, 2026
Bid0.65
Ask0.9
volume0
Intrest2439
Last Price0.3Oct 12, 2026
Bid0.2
Ask0.35
volume0
Intrest316
Last Price0.31Oct 12, 2026
Bid0.3
Ask0.4
volume0
Intrest821
Last Price0.72Oct 09, 2026
Bid0.75
Ask1
volume0
Intrest1523
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest1427
Last Price1.75Oct 12, 2026
Bid1.5
Ask1.9
volume0
Intrest364
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest598
Last Price2.45Oct 06, 2026
Bid2.4
Ask2.75
volume0
Intrest135
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest842
Last Price3.5Oct 06, 2026
Bid2.9
Ask4.2
volume0
Intrest64
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2721
Last Price4.2Oct 02, 2026
Bid3.9
Ask5
volume0
Intrest57
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest478
Last Price5.49Oct 06, 2026
Bid4.8
Ask6
volume0
Intrest8
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1423
Last Price6.09Oct 02, 2026
Bid5.9
Ask7.1
volume0
Intrest10
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1319
Last Price5.5Sep 24, 2026
Bid6.8
Ask8.1
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest210
Last Price7.9Oct 06, 2026
Bid7.8
Ask9.1
volume0
Intrest8
Last Price0.05Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest2858
Last Price8.6Oct 06, 2026
Bid8.9
Ask10.1
volume0
Intrest1
Last Price0.15Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest367
Last Price7.9Sep 22, 2026
Bid9.9
Ask11.1
volume0
Intrest7
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1509
Last Price11.6Sep 08, 2026
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest203
Last Price-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price0.3Aug 19, 2026
Bid-
Ask0.45
volume0
Intrest170
Last Price-
Bid12.8
Ask14.4
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest1174
Last Price-
Bid13.8
Ask15.4
volume0
Intrest0
Last Price0.85Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Bid14.8
Ask16.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest2172
Last Price11.3Jul 10, 2026
Bid15.8
Ask17.4
volume0
Intrest0
Last Price0.67Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Bid16.9
Ask18.4
volume0
Intrest0
