$17.82
-0.55-2.99%
近くで: -
$17.82
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) 株価情報, オプションチェーン
オプションチェーンは、Grouponの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grouponの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.25May 02, 2025
Change
0.866.94%
Bid12.4
Ask13.2
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.45May 02, 2025
Change
0.867.42%
Bid11
Ask13.1
volume1
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.74Apr 24, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.25Apr 24, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.29Apr 11, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.75Apr 11, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.66Apr 24, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.17Apr 24, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.89Apr 16, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest1
Strike
11.5
11.5
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.95Mar 17, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Apr 28, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price3Apr 30, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest2
Strike
15
15
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price1.66Apr 28, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest2
Strike
15.5
15.5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price1.4Apr 28, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest14
Strike
16
16
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest450
Last Price1.6May 02, 2025
Change
0.420%
Bid1.15
Ask1.6
volume4
Intrest47
Strike
16.5
16.5
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest1987
Last Price0.85Apr 30, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest487
Strike
17
17
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest491
Last Price0.65May 02, 2025
Change
0.3132.29%
Bid0.15
Ask0.6
volume3
Intrest198
Strike
17.5
17.5
Last Price0.03May 02, 2025
Change
0.176.92%
Bid-
Ask0.05
volume10
Intrest153
Last Price0.08May 02, 2025
Change
0.4284%
Bid-
Ask0.05
volume98
Intrest2997
Strike
18
18
Last Price0.2May 02, 2025
Change
0.0725.93%
Bid0.05
Ask0.75
volume37
Intrest644
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
18.5
18.5
Last Price0.7May 02, 2025
Change
0.7953.02%
Bid0.05
Ask1.15
volume13
Intrest327
Last Price0.05May 02, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest520
Strike
19
19
Last Price0.75May 02, 2025
Change
0.056.25%
Bid0.65
Ask2.3
volume3
Intrest308
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
19.5
19.5
Last Price1.23May 01, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest155
Last Price0.04May 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest443
Strike
20
20
Last Price1.83May 01, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest37
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
20.5
20.5
Last Price2.7May 02, 2025
Change
0.628.57%
Bid1.45
Ask3.9
volume1
Intrest14
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
21
21
Last Price3.6Apr 30, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest11
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
21.5
21.5
Last Price3.7Apr 28, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
22
22
Last Price4May 01, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
22.5
22.5
Last Price4.8Apr 30, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price3.9Apr 24, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price6.9Apr 04, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price6.41Apr 24, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price6.95Apr 24, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price7.44Apr 24, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price7.85Apr 24, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price8.34Apr 24, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price8.85Apr 24, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price9.34Apr 24, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price10.13Apr 24, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price10.62Apr 24, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price10.7Apr 24, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price11.19Apr 24, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price11.84Apr 24, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price12.33Apr 24, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved