Groupon Inc オプションチェーン

GRPNNASDAQ

Trade with Public

$18.47

0.010.05%

最終更新: Oct 13, 5:42 PM

$18.46

N/A

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Groupon Options

View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.036.0

1.0

36.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price17.04Oct 13, 2026

Change

0.774.32%

Bid16.8

Ask18.5

volume14

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price16.07Oct 13, 2026

Change

0.392.37%

Bid15.4

Ask17.4

volume10

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.2Oct 13, 2026

Change

0.342.19%

Bid15

Ask16.3

volume18

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price14.25Oct 13, 2026

Change

Bid13.5

Ask15.4

volume15

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price13.24Oct 13, 2026

Change

0.060.45%

Bid13

Ask14.5

volume3

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price12.31Oct 13, 2026

Change

0.10.81%

Bid11.8

Ask13.6

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price11.49Oct 12, 2026

Change

-0%

Bid10.9

Ask12.6

volume0

Intrest1

Strike

Last Price0.73Jul 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest153

Last Price10.27Oct 13, 2026

Change

Bid9.4

Ask11.6

volume1

Intrest0

Strike

Last Price0.05Aug 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Last Price9.35Oct 13, 2026

Change

Bid8.3

Ask10.6

volume1

Intrest0

Strike

Last Price0.39Jun 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest36

Last Price11.05Sep 25, 2026

Change

-0%

Bid7.6

Ask9.3

volume0

Intrest86

Strike

Last Price0.15Aug 06, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest237

Last Price7.34Oct 13, 2026

Change

1.9721.16%

Bid6.8

Ask8.5

volume1

Intrest13

Strike

Last Price0.23Sep 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest100

Last Price6.42Oct 13, 2026

Change

0.689.58%

Bid5.8

Ask6.9

volume1

Intrest658

Strike

Last Price0.28Sep 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest125

Last Price5.87Oct 12, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest18

Strike

Last Price0.25Aug 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest16

Last Price4.95Oct 12, 2026

Change

-0%

Bid3.8

Ask5

volume0

Intrest236

Strike

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest483

Last Price3.58Oct 12, 2026

Change

-0%

Bid3.3

Ask3.7

volume0

Intrest3104

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest307

Last Price2.66Oct 12, 2026

Change

-0%

Bid1.8

Ask2.8

volume0

Intrest85

Strike

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest349

Last Price1.1Oct 13, 2026

Change

0.032.65%

Bid1.2

Ask1.75

volume6

Intrest55

Strike

Last Price0.15Oct 13, 2026

Change

0.0550%

Bid-

Ask0.15

volume1

Intrest2148

Last Price0.6Oct 13, 2026

Change

0.225%

Bid0.6

Ask0.8

volume15

Intrest2439

Strike

Last Price0.3Oct 13, 2026

Change

-0%

Bid0.25

Ask0.4

volume15

Intrest316

Last Price0.24Oct 13, 2026

Change

0.0722.58%

Bid0.15

Ask0.4

volume524

Intrest821

Strike

Last Price1.1Oct 13, 2026

Change

0.3852.78%

Bid0.65

Ask1.05

volume50

Intrest1523

Last Price0.08Oct 13, 2026

Change

0.0220%

Bid-

Ask0.15

volume3

Intrest1427

Strike

Last Price1.9Oct 13, 2026

Change

0.158.57%

Bid1.35

Ask1.95

volume5

Intrest364

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume3

Intrest598

Strike

Last Price3.09Oct 13, 2026

Change

0.6426.12%

Bid2.5

Ask2.8

volume20

Intrest135

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest842

Strike

Last Price4.05Oct 13, 2026

Change

0.5515.71%

Bid3.2

Ask4.4

volume10

Intrest64

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2721

Strike

Last Price4.2Oct 02, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest57

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest478

Strike

Last Price5.49Oct 06, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest8

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1423

Strike

Last Price6.09Oct 02, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest10

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1319

Strike

Last Price5.5Sep 24, 2026

Change

-0%

Bid6.7

Ask8.3

volume0

Intrest2

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest210

Strike

Last Price7.9Oct 06, 2026

Change

-0%

Bid7.8

Ask9.3

volume0

Intrest8

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2858

Strike

Last Price8.6Oct 06, 2026

Change

-0%

Bid9.2

Ask10.3

volume0

Intrest1

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest367

Strike

Last Price7.9Sep 22, 2026

Change

-0%

Bid9.8

Ask11.3

volume0

Intrest7

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1509

Strike

Last Price11.6Sep 08, 2026

Change

-0%

Bid10.6

Ask12.6

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest203

Strike

Last Price-

Change

Bid11.5

Ask13.6

volume0

Intrest0

Last Price0.3Aug 19, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest170

Strike

Last Price-

Change

Bid12.6

Ask14.6

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1174

Strike

Last Price-

Change

Bid13.7

Ask15.6

volume0

Intrest0

Last Price0.85Aug 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest13

Strike

Last Price-

Change

Bid14.6

Ask16.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2172

Strike

Last Price11.3Jul 10, 2026

Change

-0%

Bid15.5

Ask17.6

volume0

Intrest0

Last Price0.67Aug 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest18

Strike

Last Price-

Change

Bid16.5

Ask18.6

volume0

Intrest0

オプション異常なオプション活動

Groupon Options

View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.036.0

1.0

36.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price17.04Oct 13, 2026

Change

0.774.32%

Bid16.8

Ask18.5

volume14

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price16.07Oct 13, 2026

Change

0.392.37%

Bid15.4

Ask17.4

volume10

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.2Oct 13, 2026

Change

0.342.19%

Bid15

Ask16.3

volume18

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price14.25Oct 13, 2026

Change

Bid13.5

Ask15.4

volume15

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price13.24Oct 13, 2026

Change

0.060.45%

Bid13

Ask14.5

volume3

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price12.31Oct 13, 2026

Change

0.10.81%

Bid11.8

Ask13.6

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price11.49Oct 12, 2026

Change

-0%

Bid10.9

Ask12.6

volume0

Intrest1

Strike

Last Price0.73Jul 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest153

Last Price10.27Oct 13, 2026

Change

Bid9.4

Ask11.6

volume1

Intrest0

Strike

Last Price0.05Aug 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Last Price9.35Oct 13, 2026

Change

Bid8.3

Ask10.6

volume1

Intrest0

Strike

Last Price0.39Jun 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest36

Last Price11.05Sep 25, 2026

Change

-0%

Bid7.6

Ask9.3

volume0

Intrest86

Strike

Last Price0.15Aug 06, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest237

Last Price7.34Oct 13, 2026

Change

1.9721.16%

Bid6.8

Ask8.5

volume1

Intrest13

Strike

Last Price0.23Sep 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest100

Last Price6.42Oct 13, 2026

Change

0.689.58%

Bid5.8

Ask6.9

volume1

Intrest658

Strike

Last Price0.28Sep 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest125

Last Price5.87Oct 12, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest18

Strike

Last Price0.25Aug 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest16

Last Price4.95Oct 12, 2026

Change

-0%

Bid3.8

Ask5

volume0

Intrest236

Strike

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest483

Last Price3.58Oct 12, 2026

Change

-0%

Bid3.3

Ask3.7

volume0

Intrest3104

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest307

Last Price2.66Oct 12, 2026

Change

-0%

Bid1.8

Ask2.8

volume0

Intrest85

Strike

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest349

Last Price1.1Oct 13, 2026

Change

0.032.65%

Bid1.2

Ask1.75

volume6

Intrest55

Strike

Last Price0.15Oct 13, 2026

Change

0.0550%

Bid-

Ask0.15

volume1

Intrest2148

Last Price0.6Oct 13, 2026

Change

0.225%

Bid0.6

Ask0.8

volume15

Intrest2439

Strike

Last Price0.3Oct 13, 2026

Change

-0%

Bid0.25

Ask0.4

volume15

Intrest316

Last Price0.24Oct 13, 2026

Change

0.0722.58%

Bid0.15

Ask0.4

volume524

Intrest821

Strike

Last Price1.1Oct 13, 2026

Change

0.3852.78%

Bid0.65

Ask1.05

volume50

Intrest1523

Last Price0.08Oct 13, 2026

Change

0.0220%

Bid-

Ask0.15

volume3

Intrest1427

Strike

Last Price1.9Oct 13, 2026

Change

0.158.57%

Bid1.35

Ask1.95

volume5

Intrest364

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume3

Intrest598

Strike

Last Price3.09Oct 13, 2026

Change

0.6426.12%

Bid2.5

Ask2.8

volume20

Intrest135

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest842

Strike

Last Price4.05Oct 13, 2026

Change

0.5515.71%

Bid3.2

Ask4.4

volume10

Intrest64

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2721

Strike

Last Price4.2Oct 02, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest57

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest478

Strike

Last Price5.49Oct 06, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest8

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1423

Strike

Last Price6.09Oct 02, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest10

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1319

Strike

Last Price5.5Sep 24, 2026

Change

-0%

Bid6.7

Ask8.3

volume0

Intrest2

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest210

Strike

Last Price7.9Oct 06, 2026

Change

-0%

Bid7.8

Ask9.3

volume0

Intrest8

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2858

Strike

Last Price8.6Oct 06, 2026

Change

-0%

Bid9.2

Ask10.3

volume0

Intrest1

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest367

Strike

Last Price7.9Sep 22, 2026

Change

-0%

Bid9.8

Ask11.3

volume0

Intrest7

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1509

Strike

Last Price11.6Sep 08, 2026

Change

-0%

Bid10.6

Ask12.6

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest203

Strike

Last Price-

Change

Bid11.5

Ask13.6

volume0

Intrest0

Last Price0.3Aug 19, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest170

Strike

Last Price-

Change

Bid12.6

Ask14.6

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1174

Strike

Last Price-

Change

Bid13.7

Ask15.6

volume0

Intrest0

Last Price0.85Aug 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest13

Strike

Last Price-

Change

Bid14.6

Ask16.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2172

Strike

Last Price11.3Jul 10, 2026

Change

-0%

Bid15.5

Ask17.6

volume0

Intrest0

Last Price0.67Aug 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest18

Strike

Last Price-

Change

Bid16.5

Ask18.6

volume0

Intrest0

Groupon Inc オプションチェーン

Groupon Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Groupon Options