$10.65
-0.29-2.65%
近くで: -
$10.65
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) 株価情報, オプションチェーン
オプションチェーンは、Grouponの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grouponの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.7Jan 14, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest7
Strike
7.5
7.5
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid0.7
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.8Jan 16, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest11
Strike
9
9
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid0.6
Ask2.05
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price2.56Jan 02, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest1
Strike
10
10
Last Price0.13Jan 17, 2025
Change
0.0330%
Bid-
Ask0.15
volume4
Intrest182
Last Price0.45Jan 17, 2025
Change
0.1525%
Bid-
Ask0.5
volume2
Intrest11
Strike
10.5
10.5
Last Price0.31Jan 17, 2025
Change
0.1593.75%
Bid0.25
Ask0.35
volume75
Intrest230
Last Price0.17Jan 17, 2025
Change
0.2862.22%
Bid0.15
Ask0.25
volume12
Intrest55
Strike
11
11
Last Price0.57Jan 17, 2025
Change
0.1950%
Bid0.5
Ask0.65
volume31
Intrest76
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask0.15
volume7
Intrest16
Strike
11.5
11.5
Last Price0.72Jan 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest25
Last Price0.06Jan 17, 2025
Change
0.0960%
Bid-
Ask0.1
volume2
Intrest69
Strike
12
12
Last Price1.05Jan 17, 2025
Change
0.088.25%
Bid1.25
Ask3
volume13
Intrest25
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
12.5
12.5
Last Price1.05Dec 30, 2024
Change
00%
Bid0.9
Ask3.3
volume0
Intrest4
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Strike
13
13
Last Price1.15Jan 10, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest33
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
13.5
13.5
Last Price1.25Jan 07, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest8
Last Price0.32Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
14.5
14.5
Last Price-
Change
-
Bid2.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price7.5Dec 06, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved