$11.32
-0.44-3.74%
近くで: -
$8.80
-2.52-22.26%
時間外: 7:59 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) 株価情報, オプションチェーン
オプションチェーンは、Grouponの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grouponの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.6Nov 11, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest2
Strike
3
3
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.5Nov 11, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price0.07Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price0.14Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.32Oct 03, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest3
Strike
7
7
Last Price0.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.1
volume589
Intrest9343
Last Price2.85Oct 25, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest31
Strike
7.5
7.5
Last Price0.1Nov 12, 2024
Change
-
Bid-
Ask0.1
volume5
Intrest0
Last Price2.8Nov 05, 2024
Change
00%
Bid2.15
Ask4.7
volume0
Intrest948
Strike
8
8
Last Price0.15Nov 12, 2024
Change
0.017.14%
Bid0.1
Ask0.2
volume645
Intrest631
Last Price2.4Nov 04, 2024
Change
00%
Bid2
Ask4.2
volume0
Intrest1922
Strike
8.5
8.5
Last Price0.18Nov 12, 2024
Change
0.0210%
Bid0.15
Ask0.2
volume125
Intrest40
Last Price2.9Nov 12, 2024
Change
0.155.45%
Bid1.3
Ask2.75
volume2
Intrest51
Strike
9
9
Last Price0.3Nov 12, 2024
Change
00%
Bid0.2
Ask0.35
volume1130
Intrest2153
Last Price1.9Nov 08, 2024
Change
00%
Bid1.05
Ask3.4
volume0
Intrest2
Strike
9.5
9.5
Last Price0.44Nov 12, 2024
Change
0.0410%
Bid0.35
Ask0.45
volume218
Intrest113
Last Price1.9Nov 12, 2024
Change
0.15%
Bid1.8
Ask2.15
volume137
Intrest408
Strike
10
10
Last Price0.68Nov 12, 2024
Change
0.1836%
Bid0.55
Ask0.8
volume938
Intrest1798
Last Price1.95Nov 12, 2024
Change
00%
Bid1.55
Ask1.9
volume125
Intrest379
Strike
10.5
10.5
Last Price0.9Nov 12, 2024
Change
0.1520%
Bid0.8
Ask1.05
volume105
Intrest282
Last Price1.45Nov 12, 2024
Change
0.127.64%
Bid1.45
Ask1.55
volume349
Intrest2232
Strike
11
11
Last Price1.26Nov 12, 2024
Change
0.2120%
Bid1.1
Ask1.3
volume431
Intrest1392
Last Price1.25Nov 12, 2024
Change
0.2818.3%
Bid1.25
Ask1.4
volume3331
Intrest3785
Strike
11.5
11.5
Last Price1.43Nov 12, 2024
Change
0.064.38%
Bid1.35
Ask1.5
volume958
Intrest51
Last Price1.15Nov 12, 2024
Change
0.2517.86%
Bid1.05
Ask1.25
volume813
Intrest3948
Strike
12
12
Last Price1.75Nov 12, 2024
Change
0.052.94%
Bid1.75
Ask1.85
volume1512
Intrest3791
Last Price0.97Nov 12, 2024
Change
0.323.62%
Bid0.9
Ask1.05
volume1040
Intrest5593
Strike
12.5
12.5
Last Price2.27Nov 12, 2024
Change
0.2814.07%
Bid2.1
Ask2.45
volume5
Intrest13
Last Price0.9Nov 12, 2024
Change
0.110%
Bid0.85
Ask0.95
volume285
Intrest3864
Strike
13
13
Last Price2.35Nov 12, 2024
Change
0.4415.77%
Bid2.45
Ask2.7
volume25
Intrest162
Last Price0.75Nov 12, 2024
Change
00%
Bid0.55
Ask0.9
volume573
Intrest299
Strike
13.5
13.5
Last Price2.65Nov 12, 2024
Change
0.8624.5%
Bid2.85
Ask3.2
volume1
Intrest1
Last Price0.75Nov 12, 2024
Change
00%
Bid0.4
Ask0.75
volume696
Intrest2884
Strike
14
14
Last Price4Nov 04, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest3302
Last Price0.56Nov 12, 2024
Change
0.121.74%
Bid0.3
Ask1.1
volume32
Intrest503
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
0.035.17%
Bid0.45
Ask0.55
volume434
Intrest3988
Strike
15
15
Last Price3.9Nov 12, 2024
Change
0.37.14%
Bid4.1
Ask4.3
volume1
Intrest94
Last Price0.5Nov 12, 2024
Change
0.125%
Bid0.4
Ask0.5
volume19
Intrest410
Strike
15.5
15.5
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.47Nov 12, 2024
Change
0.012.08%
Bid0.35
Ask0.45
volume20
Intrest4614
Strike
16
16
Last Price4.8Nov 11, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest87
Last Price0.3Nov 12, 2024
Change
0.0520%
Bid0.3
Ask0.35
volume11
Intrest26
Strike
16.5
16.5
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
0.1575%
Bid0.2
Ask0.35
volume41
Intrest173
Strike
17
17
Last Price4.1Aug 29, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest194
Last Price0.2Nov 12, 2024
Change
0.014.76%
Bid0.15
Ask0.25
volume205
Intrest1495
Strike
18
18
Last Price8.3Oct 02, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest52
Last Price0.15Nov 12, 2024
Change
0.140%
Bid0.1
Ask0.2
volume133
Intrest38
Strike
19
19
Last Price7.81Nov 12, 2024
Change
1.5916.91%
Bid6.3
Ask8.9
volume1
Intrest28
Last Price0.1Nov 12, 2024
Change
0.0323.08%
Bid0.05
Ask0.15
volume610
Intrest3440
Strike
20
20
Last Price5.4Jul 17, 2024
Change
00%
Bid7.8
Ask10.7
volume0
Intrest1
Last Price0.1Nov 12, 2024
Change
0.05100%
Bid-
Ask0.15
volume2
Intrest827
Strike
21
21
Last Price6.1Jul 22, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest6
Last Price0.06Nov 12, 2024
Change
0.0120%
Bid-
Ask0.1
volume8
Intrest620
Strike
22
22
Last Price9.58Sep 04, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest2
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume53
Intrest1028
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
30
30
Last Price18.92Nov 12, 2024
Change
2.6216.07%
Bid18.5
Ask19.8
volume1
Intrest1
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Strike
35
35
Last Price-
Change
-
Bid23.5
Ask24.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved