$9.32
0.121.30%
近くで: -
$9.41
0.090.97%
時間外: 7:53 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) 株価情報, オプションチェーン
オプションチェーンは、Grouponの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grouponの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.28Nov 11, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.26Nov 11, 2024
Change
00%
Bid2.85
Ask6.7
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.8Nov 14, 2024
Change
00%
Bid1.4
Ask4
volume0
Intrest14
Strike
6.5
6.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid0.7
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.6Nov 18, 2024
Change
00%
Bid1.65
Ask3.8
volume0
Intrest25
Strike
7.5
7.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest135
Last Price1.25Nov 22, 2024
Change
0.054.17%
Bid-
Ask2.2
volume16
Intrest358
Strike
8
8
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest591
Last Price0.74Nov 22, 2024
Change
0.045.71%
Bid0.75
Ask0.9
volume70
Intrest547
Strike
8.5
8.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.25
Ask0.4
volume296
Intrest398
Strike
9
9
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.1
volume6
Intrest670
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume17
Intrest503
Strike
9.5
9.5
Last Price0.15Nov 22, 2024
Change
0.366.67%
Bid-
Ask0.3
volume11
Intrest42
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest78
Strike
10
10
Last Price0.87Nov 21, 2024
Change
00%
Bid0.5
Ask1.45
volume0
Intrest10
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
10.5
10.5
Last Price0.95Nov 11, 2024
Change
00%
Bid0.9
Ask1.75
volume0
Intrest3
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
11
11
Last Price1.5Nov 22, 2024
Change
0.7834.21%
Bid1.25
Ask3.8
volume2
Intrest14
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
11.5
11.5
Last Price3.08Nov 13, 2024
Change
00%
Bid1.5
Ask4.3
volume0
Intrest20
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
12
12
Last Price1.72Nov 12, 2024
Change
00%
Bid2.05
Ask4.1
volume0
Intrest14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
12.5
12.5
Last Price2.39Nov 12, 2024
Change
00%
Bid2.5
Ask5.2
volume0
Intrest1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest363
Strike
13
13
Last Price2.5Nov 12, 2024
Change
00%
Bid2.25
Ask6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
13.5
13.5
Last Price2.8Nov 12, 2024
Change
00%
Bid2.75
Ask6.2
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest271
Strike
14
14
Last Price3.3Nov 12, 2024
Change
00%
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2008
Strike
14.5
14.5
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest523
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1506
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.46Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest271
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved