$17.50
-0.66-3.63%
プレマーケット: 9:01 AM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) 株価情報, オプションチェーン
オプションチェーンは、Grouponの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grouponの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12Apr 01, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.6Apr 01, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest2
Strike
7
7
Last Price0.21Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.78Apr 01, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest2
Strike
8.5
8.5
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price9.31Apr 03, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest3
Strike
9
9
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price8.8Apr 03, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest5
Strike
9.5
9.5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price8.4Apr 03, 2025
Change
00%
Bid8
Ask9
volume0
Intrest2
Strike
10
10
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price3.3Mar 12, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest10
Strike
10.5
10.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.2Mar 17, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest3
Strike
11
11
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price5.45Mar 19, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price1.65Mar 12, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price5.15Apr 03, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest15
Strike
13
13
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest248
Last Price4.8Apr 03, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest67
Strike
13.5
13.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price4.15Apr 03, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest100
Strike
14
14
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price3.79Apr 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest15
Strike
14.5
14.5
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price3.23Apr 03, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest22
Strike
15
15
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3312
Last Price2.8Apr 03, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest238
Strike
15.5
15.5
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest292
Last Price2.47Apr 01, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest47
Strike
16
16
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price2.42Mar 27, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest20
Strike
16.5
16.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Last Price1.24Apr 03, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest63
Strike
17
17
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest835
Last Price0.8Apr 03, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest240
Strike
17.5
17.5
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Last Price0.45Apr 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1676
Strike
18
18
Last Price0.28Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1266
Last Price0.18Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest106
Strike
18.5
18.5
Last Price0.55Apr 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest173
Last Price0.14Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest147
Strike
19
19
Last Price0.91Apr 03, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest167
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
19.5
19.5
Last Price1.2Apr 03, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest14
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest293
Strike
20
20
Last Price1.68Apr 03, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest112
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
20.5
20.5
Last Price2.3Apr 03, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest7
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest304
Strike
21
21
Last Price2.25Mar 27, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest5
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
21.5
21.5
Last Price2.9Mar 28, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price4Apr 02, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price4.5Apr 02, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price5.41Mar 26, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price6Mar 25, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price5.8Mar 28, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
25
25
Last Price6.2Mar 28, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price7.9Mar 25, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price8.91Mar 31, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price10.63Apr 01, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price11.03Apr 01, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved