$29.13
-0.32-1.09%
近くで: -
$29.12
-0.01000-0.03%
時間外: May 30, 7:08 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) 株価情報, オプションチェーン
オプションチェーンは、Grouponの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grouponの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.68May 19, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.88May 19, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.13May 22, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.33May 22, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest0
Strike
12
12
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price14.38May 21, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
13
13
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.25May 02, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest0
Strike
14
14
Last Price0.59May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price11.88May 20, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest2
Strike
14.5
14.5
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price11May 21, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price2.25May 07, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price2.05Apr 28, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest3
Strike
16
16
Last Price0.9Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price1.75May 05, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest11
Strike
16.5
16.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest806
Last Price9.3May 13, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest14
Strike
17
17
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1627
Last Price4May 08, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest1
Strike
17.5
17.5
Last Price2.5Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price8.01May 14, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price1.95May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.91May 22, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest2
Strike
18.5
18.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price7.51May 22, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest16
Strike
19
19
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price2.15May 08, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price6.26May 22, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest22
Strike
20
20
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price5.3May 16, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest65
Strike
20.5
20.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.52May 22, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest22
Strike
21
21
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price1.44Apr 24, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price4.42May 22, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest46
Strike
22
22
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Last Price1.55May 08, 2025
Change
00%
Bid2.65
Ask5.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Last Price3May 22, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest80
Strike
23
23
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price2.1May 09, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest1
Strike
23.5
23.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price2.7May 23, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest20
Strike
24
24
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest435
Last Price2.23May 23, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest8
Strike
24.5
24.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.77May 23, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest120
Strike
25
25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Last Price1.45May 23, 2025
Change
00%
Bid0.85
Ask2.3
volume0
Intrest12
Strike
25.5
25.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price0.8May 23, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest974
Strike
26
26
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price0.2May 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest157
Strike
26.5
26.5
Last Price0.47May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1902
Strike
27
27
Last Price0.5May 22, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest88
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
27.5
27.5
Last Price0.3May 23, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest0
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
28
28
Last Price2.2May 16, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest80
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
28.5
28.5
Last Price-
Change
-
Bid0.55
Ask3.4
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
29
29
Last Price3.2May 14, 2025
Change
00%
Bid0.95
Ask3.9
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Strike
30
30
Last Price4.2May 22, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price4.5May 16, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest2
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
31
31
Last Price5May 16, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price6.8May 20, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved