$17.26
-0.45-2.54%
近くで: -
$17.41
0.150.87%
時間外: 4:23 PM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) 株価情報, オプションチェーン
オプションチェーンは、Gorilla Tech Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gorilla Tech Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
6
6
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
7
7
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.8May 12, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.49May 13, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.59May 14, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.31May 19, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price1.35May 21, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest7
Strike
14.5
14.5
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price2.3May 23, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest14
Strike
15
15
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Last Price2.3May 23, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest16
Strike
15.5
15.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price1.78May 23, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest118
Strike
16
16
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest173
Last Price1.25May 23, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest35
Strike
16.5
16.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Last Price0.95May 23, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest166
Strike
17
17
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest292
Strike
17.5
17.5
Last Price0.47May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
18
18
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
18.5
18.5
Last Price0.57May 23, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest76
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
19
19
Last Price2.38May 22, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest65
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
19.5
19.5
Last Price3.81May 21, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1927
Strike
20
20
Last Price2.65May 23, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest39
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
20.5
20.5
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
21
21
Last Price6.9May 06, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
21.5
21.5
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Strike
22
22
Last Price5.42May 22, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest41
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
22.5
22.5
Last Price6.62May 22, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest7
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
23
23
Last Price6.27May 15, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
24
24
Last Price9.45May 08, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
25
25
Last Price8.27May 23, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest22
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
26
26
Last Price9.85May 20, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.78Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest179
Strike
27
27
Last Price10.9Apr 14, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest212
Strike
28
28
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
29
29
Last Price12.6Apr 14, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest216
Strike
30
30
Last Price13.93May 19, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price19.62May 21, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35.5
35.5
Last Price20.02May 21, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved