Gorilla Tech Gr Options
View Gorilla Tech Gr (GRRR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.1Oct 14, 2026
Bid6.2
Ask7.6
volume2
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8Oct 12, 2026
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.75Oct 12, 2026
Bid4.6
Ask5.8
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.8Oct 12, 2026
Bid3.7
Ask4.8
volume0
Intrest1
Last Price0.04Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price5.14Oct 12, 2026
Bid2.7
Ask3.8
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.22Oct 12, 2026
Bid1.7
Ask2.65
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Bid0.8
Ask1.7
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.1
volume2
Intrest4
Last Price-
Bid0.45
Ask1.95
volume0
Intrest0
Last Price0.16Oct 14, 2026
Bid-
Ask0.25
volume6
Intrest21
Last Price0.31Oct 14, 2026
Bid0.15
Ask0.3
volume59
Intrest151
Last Price0.38Oct 14, 2026
Bid0.35
Ask0.45
volume22
Intrest286
Last Price0.14Oct 14, 2026
Bid0.05
Ask0.15
volume47
Intrest155
Last Price0.46Oct 14, 2026
Bid0.55
Ask0.9
volume10
Intrest47
Last Price0.08Oct 14, 2026
Bid0.05
Ask0.1
volume2
Intrest259
Last Price0.9Oct 14, 2026
Bid1.05
Ask1.35
volume10
Intrest765
Last Price0.07Oct 14, 2026
Bid-
Ask0.1
volume6
Intrest110
Last Price0.97Oct 13, 2026
Bid1.15
Ask1.85
volume0
Intrest88
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price2Oct 14, 2026
Bid1.4
Ask2.35
volume213
Intrest406
Last Price0.1Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest78
Last Price1.55Oct 13, 2026
Bid1.95
Ask2.8
volume0
Intrest160
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price2.78Oct 14, 2026
Bid2.3
Ask3.3
volume10
Intrest270
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest218
Last Price3.35Oct 14, 2026
Bid3.6
Ask3.8
volume3
Intrest235
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest37
Last Price3.77Oct 14, 2026
Bid3.5
Ask4.4
volume1
Intrest44
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price4.5Oct 14, 2026
Bid3.7
Ask4.9
volume3
Intrest16
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest115
Last Price3.94Oct 13, 2026
Bid4.2
Ask6.6
volume0
Intrest46
Last Price0.17Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price5.91Oct 14, 2026
Bid4.8
Ask7
volume1
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest441
Last Price6.34Oct 14, 2026
Bid5.2
Ask7.7
volume1
Intrest60
Last Price0.04Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest29
Last Price5.32Oct 12, 2026
Bid5.5
Ask8.1
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest107
Last Price5.75Oct 12, 2026
Bid6
Ask7.6
volume0
Intrest17
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price6.45Oct 12, 2026
Bid6.5
Ask8
volume0
Intrest2
Last Price0.15Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest28
Last Price6.54Oct 12, 2026
Bid7
Ask8.4
volume0
Intrest4
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest184
Last Price7.92Oct 13, 2026
Bid7.4
Ask8.9
volume0
Intrest216
Last Price0.13Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.85Oct 13, 2026
Bid8.5
Ask11.3
volume0
Intrest2
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price9.28Oct 13, 2026
Bid9
Ask11.8
volume0
Intrest2
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest903
Last Price8.67Oct 08, 2026
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Sep 22, 2026
Bid11.1
Ask12.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.98Oct 14, 2026
Bid12.1
Ask13.9
volume4
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest52
Last Price13.39Oct 14, 2026
Bid12.5
Ask14.4
volume6
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.91Oct 14, 2026
Bid13
Ask14.8
volume10
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.7
volume0
Intrest32
Last Price-
Bid14.7
Ask17.1
volume0
Intrest0
