$26.84
0.933.59%
プレマーケット: 7:21 AM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) 株価情報, オプションチェーン
オプションチェーンは、Gorilla Tech Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gorilla Tech Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.7Feb 28, 2025
Change
00%
Bid22.8
Ask25.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price21Mar 13, 2025
Change
00%
Bid20.4
Ask21.1
volume0
Intrest92
Strike
5
5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price20Mar 10, 2025
Change
00%
Bid17.9
Ask20.2
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price17Mar 11, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest15
Strike
10
10
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price13.66Mar 13, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest38
Strike
12.5
12.5
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest857
Last Price12.5Mar 13, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest341
Strike
15
15
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1765
Last Price9.3Mar 13, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest235
Strike
17.5
17.5
Last Price0.25Mar 13, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest657
Last Price5.95Mar 13, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest384
Strike
20
20
Last Price0.75Mar 13, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest1145
Last Price4.5Mar 13, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest312
Strike
22.5
22.5
Last Price1.35Mar 13, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest716
Last Price2.94Mar 13, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest1220
Strike
25
25
Last Price2.35Mar 13, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest1335
Last Price1.24Mar 13, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest2558
Strike
30
30
Last Price5.8Mar 13, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest945
Last Price0.55Mar 13, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest1437
Strike
35
35
Last Price9.7Mar 13, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest546
Last Price0.26Mar 13, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1439
Strike
40
40
Last Price14.1Mar 13, 2025
Change
00%
Bid14
Ask15
volume0
Intrest186
Last Price0.15Mar 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest831
Strike
45
45
Last Price17.8Mar 12, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest58
Last Price0.05Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1406
Strike
50
50
Last Price26Mar 10, 2025
Change
00%
Bid23.7
Ask24.9
volume0
Intrest36
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest511
Strike
55
55
Last Price29.5Mar 11, 2025
Change
00%
Bid28.6
Ask30
volume0
Intrest23
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Strike
60
60
Last Price32.87Mar 12, 2025
Change
00%
Bid33.6
Ask35.2
volume0
Intrest10
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Strike
65
65
Last Price39.5Mar 13, 2025
Change
00%
Bid38.9
Ask41.4
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved