$17.42
0.482.83%
近くで: -
$17.90
0.482.75%
時間外: 7:59 PM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) 株価情報, オプションチェーン
オプションチェーンは、Gorilla Tech Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gorilla Tech Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.59Apr 09, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
7
7
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.5Apr 07, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest1
Strike
12
12
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Last Price4.4Apr 22, 2025
Change
0.275.78%
Bid4.3
Ask5.5
volume6
Intrest0
Strike
12.5
12.5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 22, 2025
Change
0.1135.48%
Bid-
Ask0.4
volume3
Intrest44
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.2Apr 22, 2025
Change
0.2555.56%
Bid0.1
Ask0.25
volume70
Intrest44
Last Price2Apr 22, 2025
Change
0.520%
Bid2.4
Ask2.95
volume4
Intrest29
Strike
15
15
Last Price0.22Apr 22, 2025
Change
0.3963.93%
Bid0.15
Ask0.35
volume111
Intrest320
Last Price1.8Apr 22, 2025
Change
-
Bid1.8
Ask2.6
volume1
Intrest0
Strike
15.5
15.5
Last Price0.37Apr 22, 2025
Change
0.4353.75%
Bid0.25
Ask0.45
volume18
Intrest1529
Last Price1.3Apr 22, 2025
Change
0.423.53%
Bid1.65
Ask2.15
volume10
Intrest18
Strike
16
16
Last Price0.45Apr 22, 2025
Change
0.447.06%
Bid0.35
Ask0.6
volume38
Intrest233
Last Price1.4Apr 22, 2025
Change
0.053.45%
Bid1.35
Ask2.05
volume12
Intrest22
Strike
16.5
16.5
Last Price0.93Apr 22, 2025
Change
0.4231.11%
Bid0.2
Ask0.8
volume34
Intrest78
Last Price1.08Apr 22, 2025
Change
0.1310.74%
Bid0.8
Ask1.3
volume39
Intrest743
Strike
17
17
Last Price0.85Apr 22, 2025
Change
0.4534.62%
Bid0.4
Ask1
volume4
Intrest755
Last Price0.85Apr 22, 2025
Change
0.219.05%
Bid0.85
Ask1.05
volume44
Intrest153
Strike
17.5
17.5
Last Price1.6Apr 22, 2025
Change
00%
Bid1.05
Ask1.3
volume1
Intrest22
Last Price0.7Apr 22, 2025
Change
0.112.5%
Bid0.7
Ask1
volume63
Intrest104
Strike
18
18
Last Price1.5Apr 22, 2025
Change
0.628.57%
Bid1.35
Ask1.65
volume13
Intrest56
Last Price0.55Apr 22, 2025
Change
0.0812.7%
Bid0.5
Ask0.65
volume33
Intrest139
Strike
18.5
18.5
Last Price2.6Apr 21, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest31
Last Price0.45Apr 22, 2025
Change
0.0512.5%
Bid0.35
Ask0.5
volume99
Intrest159
Strike
19
19
Last Price2.9Apr 21, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest30
Last Price0.3Apr 22, 2025
Change
0.1330.23%
Bid0.25
Ask0.4
volume40
Intrest185
Strike
19.5
19.5
Last Price3.05Apr 22, 2025
Change
0.3211.72%
Bid2.2
Ask3
volume1
Intrest2
Last Price0.22Apr 22, 2025
Change
0.0826.67%
Bid-
Ask0.3
volume259
Intrest403
Strike
20
20
Last Price2.99Apr 22, 2025
Change
0.6116.94%
Bid2.65
Ask3.2
volume6
Intrest287
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Strike
20.5
20.5
Last Price3.8Apr 22, 2025
Change
1.352%
Bid2.75
Ask3.9
volume1
Intrest12
Last Price0.14Apr 22, 2025
Change
0.0630%
Bid-
Ask0.2
volume38
Intrest153
Strike
21
21
Last Price3.3Apr 15, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest15
Last Price0.15Apr 22, 2025
Change
0.0937.5%
Bid-
Ask0.2
volume6
Intrest20
Strike
21.5
21.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
0.0960%
Bid-
Ask0.1
volume14
Intrest102
Strike
22
22
Last Price4.79Apr 21, 2025
Change
00%
Bid4
Ask5
volume0
Intrest3
Last Price0.08Apr 22, 2025
Change
0.4785.45%
Bid0.05
Ask0.1
volume3
Intrest43
Strike
22.5
22.5
Last Price5.81Apr 22, 2025
Change
1.0121.04%
Bid4.7
Ask6.3
volume3
Intrest5
Last Price0.05Apr 22, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume6
Intrest49
Strike
23
23
Last Price6.6Apr 21, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest22
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
23.5
23.5
Last Price4.36Apr 17, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest3
Last Price0.15Apr 22, 2025
Change
0.017.14%
Bid-
Ask0.15
volume10
Intrest83
Strike
24
24
Last Price5.67Apr 15, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest55
Last Price0.1Apr 22, 2025
Change
0.0225%
Bid-
Ask0.1
volume2
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
0.0666.67%
Bid-
Ask0.4
volume8
Intrest222
Strike
25
25
Last Price8.08Apr 22, 2025
Change
0.111.38%
Bid7.2
Ask8.2
volume3
Intrest39
Last Price0.44Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
0.3788.1%
Bid-
Ask0.4
volume4
Intrest67
Strike
26
26
Last Price7.3Apr 17, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest12
Last Price0.2Apr 22, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
27
27
Last Price10.7Apr 07, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
27.5
27.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest98
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
29
29
Last Price10.48Apr 15, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
30
30
Last Price13.04Apr 22, 2025
Change
1.2210.32%
Bid12.2
Ask13
volume1
Intrest19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
35
35
Last Price17.75Apr 09, 2025
Change
00%
Bid17.2
Ask18.1
volume0
Intrest2
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Strike
36
36
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid22.2
Ask23
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
42
42
Last Price-
Change
-
Bid24.3
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved