Comments
Loading...
Goldman Sachs Gr (NYSE:GS) 株価情報, オプションチェーン
オプションチェーンは、Goldman Sachs Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Goldman Sachs Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid375.2
Ask382.4
volume0
Intrest0
Strike
250
250
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Change
-
Bid365.75
Ask371.75
volume0
Intrest0
Strike
260
260
Last Price0.57Oct 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Last Price396.45Feb 19, 2025
Change
00%
Bid355.55
Ask361.95
volume0
Intrest2
Strike
270
270
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid345.2
Ask352.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid334.9
Ask342.15
volume0
Intrest0
Strike
290
290
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price336.52Feb 04, 2025
Change
00%
Bid325.8
Ask332.15
volume0
Intrest15
Strike
300
300
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price356.25Feb 19, 2025
Change
00%
Bid315.4
Ask322.15
volume0
Intrest5
Strike
310
310
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price346.25Feb 19, 2025
Change
00%
Bid305.8
Ask311.55
volume0
Intrest113
Strike
320
320
Last Price1.87Sep 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price273.3Nov 25, 2024
Change
00%
Bid295.1
Ask302.15
volume0
Intrest2
Strike
330
330
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price263.83Nov 25, 2024
Change
00%
Bid285.6
Ask292.15
volume0
Intrest2
Strike
340
340
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest60
Last Price-
Change
-
Bid274.95
Ask282.35
volume0
Intrest0
Strike
350
350
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price306.3Feb 19, 2025
Change
00%
Bid265.1
Ask272.15
volume0
Intrest5
Strike
360
360
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price296.5Feb 19, 2025
Change
00%
Bid255.15
Ask262.15
volume0
Intrest18
Strike
370
370
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price197.11Dec 24, 2024
Change
00%
Bid245.2
Ask251.95
volume0
Intrest5
Strike
380
380
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price247Feb 20, 2025
Change
00%
Bid235.35
Ask242.15
volume0
Intrest95
Strike
390
390
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest69
Last Price-
Change
-
Bid229.85
Ask237.35
volume0
Intrest0
Strike
395
395
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price252.66Feb 10, 2025
Change
00%
Bid225.45
Ask231.9
volume0
Intrest11
Strike
400
400
Last Price0.19Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest67
Last Price-
Change
-
Bid220.35
Ask227.15
volume0
Intrest0
Strike
405
405
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price118.65Oct 14, 2024
Change
00%
Bid215.3
Ask222.15
volume0
Intrest4
Strike
410
410
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price238.16Feb 10, 2025
Change
00%
Bid210.2
Ask217
volume0
Intrest3
Strike
415
415
Last Price0.56Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price250Feb 19, 2025
Change
00%
Bid205.1
Ask212.15
volume0
Intrest2
Strike
420
420
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest50
Last Price241.3Feb 19, 2025
Change
00%
Bid200.1
Ask206.55
volume0
Intrest2
Strike
425
425
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price137.64Jan 13, 2025
Change
00%
Bid195.4
Ask202.15
volume0
Intrest3
Strike
430
430
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest45
Last Price-
Change
-
Bid190.4
Ask197.35
volume0
Intrest0
Strike
435
435
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest35
Last Price185.77Jan 17, 2025
Change
00%
Bid185.2
Ask192.15
volume0
Intrest17
Strike
440
440
Last Price0.19Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Last Price204.6Feb 13, 2025
Change
00%
Bid180.2
Ask186.7
volume0
Intrest52
Strike
445
445
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price186.99Feb 21, 2025
Change
26.2712.32%
Bid175.1
Ask181.35
volume34
Intrest48
Strike
450
450
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest73
Last Price108.71Jan 10, 2025
Change
00%
Bid170.1
Ask177.15
volume0
Intrest5
Strike
455
455
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price122.56Dec 18, 2024
Change
00%
Bid165.15
Ask171.95
volume0
Intrest11
Strike
460
460
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest104
Last Price172.53Feb 21, 2025
Change
4.232.51%
Bid160.1
Ask166.35
volume25
Intrest41
Strike
465
465
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Last Price153.15Jan 17, 2025
Change
00%
Bid155.2
Ask162
volume0
Intrest17
Strike
470
470
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest125
Last Price140.01Nov 29, 2024
Change
00%
Bid150.2
Ask156.55
volume0
Intrest19
Strike
475
475
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest122
Last Price156.85Feb 20, 2025
Change
00%
Bid145.1
Ask150.5
volume0
Intrest12
Strike
480
480
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest128
Last Price153.08Feb 20, 2025
Change
00%
Bid140.45
Ask147.15
volume0
Intrest28
Strike
485
485
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest198
Last Price151.68Feb 21, 2025
Change
0.590.39%
Bid135.75
Ask141.5
volume1
Intrest78
Strike
490
490
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest115
Last Price115.5Nov 25, 2024
Change
00%
Bid130.2
Ask136.55
volume0
Intrest14
Strike
495
495
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest157
Last Price167.76Feb 19, 2025
Change
00%
Bid125.2
Ask132.15
volume0
Intrest114
Strike
500
500
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest250
Last Price132.79Feb 20, 2025
Change
00%
Bid120.4
Ask127
volume0
Intrest63
Strike
505
505
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest282
Last Price156.97Feb 18, 2025
Change
00%
Bid115.1
Ask121.7
volume0
Intrest84
Strike
510
510
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest360
Last Price132.69Feb 11, 2025
Change
00%
Bid110.5
Ask117.15
volume0
Intrest56
Strike
515
515
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest164
Last Price120.28Feb 21, 2025
Change
1.821.49%
Bid106.3
Ask112.1
volume4
Intrest92
Strike
520
520
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest153
Last Price109.65Feb 21, 2025
Change
32.2722.74%
Bid100.7
Ask106.35
volume1
Intrest56
Strike
525
525
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume10
Intrest330
Last Price138.7Feb 18, 2025
Change
00%
Bid97.55
Ask102.15
volume0
Intrest171
Strike
530
530
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest717
Last Price104.23Feb 21, 2025
Change
2.312.27%
Bid90.15
Ask96.35
volume1
Intrest244
Strike
535
535
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Last Price95.26Feb 20, 2025
Change
00%
Bid85.55
Ask91.3
volume0
Intrest129
Strike
540
540
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume8
Intrest426
Last Price105.41Feb 20, 2025
Change
00%
Bid79.75
Ask86.3
volume0
Intrest59
Strike
545
545
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest240
Last Price87.6Feb 21, 2025
Change
29.4725.17%
Bid76.85
Ask81.5
volume4
Intrest72
Strike
550
550
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.02
volume1
Intrest1218
Last Price95.8Feb 20, 2025
Change
00%
Bid70.35
Ask76.5
volume0
Intrest78
Strike
555
555
Last Price0.04Feb 20, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest156
Last Price-
Change
-
Bid67.6
Ask73.85
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price78.8Feb 21, 2025
Change
5.287.18%
Bid65.45
Ask71.5
volume2
Intrest186
Strike
560
560
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest261
Last Price-
Change
-
Bid62.85
Ask68.85
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.54Feb 21, 2025
Change
28.2526.7%
Bid60.2
Ask66.15
volume1
Intrest126
Strike
565
565
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price-
Change
-
Bid58.35
Ask63.85
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price80.8Feb 20, 2025
Change
00%
Bid55.25
Ask61.5
volume0
Intrest427
Strike
570
570
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price65.35Feb 20, 2025
Change
00%
Bid52.8
Ask58.85
volume0
Intrest1
Strike
572.5
572.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price66Feb 21, 2025
Change
5.28.55%
Bid50.75
Ask56.45
volume161
Intrest437
Strike
575
575
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price-
Change
-
Bid48
Ask54.45
volume0
Intrest0
Strike
577.5
577.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest8
Last Price49.51Feb 21, 2025
Change
8.8915.22%
Bid46.35
Ask51.5
volume11
Intrest201
Strike
580
580
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest489
Last Price-
Change
-
Bid42.7
Ask48.8
volume0
Intrest0
Strike
582.5
582.5
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price51.55Feb 21, 2025
Change
0.81.53%
Bid40.35
Ask46.5
volume9
Intrest211
Strike
585
585
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price55.1Feb 21, 2025
Change
16.8323.4%
Bid38
Ask44.05
volume1
Intrest1
Strike
587.5
587.5
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price42.66Feb 21, 2025
Change
3.798.16%
Bid36.05
Ask41.45
volume59
Intrest200
Strike
590
590
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume17
Intrest514
Last Price-
Change
-
Bid32.9
Ask39.05
volume0
Intrest0
Strike
592.5
592.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price72.84Feb 19, 2025
Change
00%
Bid30.4
Ask36.55
volume0
Intrest146
Strike
595
595
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest450
Last Price69.89Feb 19, 2025
Change
00%
Bid27.65
Ask33.9
volume0
Intrest1
Strike
597.5
597.5
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price41.25Feb 21, 2025
Change
0.250.61%
Bid25.8
Ask31.55
volume30
Intrest450
Strike
600
600
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume3
Intrest481
Last Price35.2Jan 27, 2025
Change
00%
Bid22.8
Ask28.9
volume0
Intrest2
Strike
602.5
602.5
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.06
volume5
Intrest50
Last Price37Feb 20, 2025
Change
00%
Bid22.4
Ask26.45
volume0
Intrest130
Strike
605
605
Last Price0.04Feb 21, 2025
Change
0.171.43%
Bid0.01
Ask0.06
volume8
Intrest373
Last Price27.62Feb 20, 2025
Change
00%
Bid18.65
Ask23.9
volume0
Intrest7
Strike
607.5
607.5
Last Price0.08Feb 20, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest39
Last Price32.23Feb 21, 2025
Change
6.9327.39%
Bid16.3
Ask21.25
volume37
Intrest860
Strike
610
610
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.03
Ask0.06
volume40
Intrest457
Last Price39.55Feb 20, 2025
Change
00%
Bid13.45
Ask19
volume0
Intrest13
Strike
612.5
612.5
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid0.04
Ask0.1
volume11
Intrest88
Last Price14Feb 21, 2025
Change
7.334.27%
Bid12.55
Ask14.55
volume3
Intrest127
Strike
615
615
Last Price0.11Feb 21, 2025
Change
0.0426.67%
Bid0.08
Ask0.14
volume96
Intrest284
Last Price28.5Jan 28, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest8
Strike
617.5
617.5
Last Price0.33Feb 21, 2025
Change
0.1473.68%
Bid0.15
Ask0.2
volume6
Intrest103
Last Price10.65Feb 21, 2025
Change
12.4553.9%
Bid8
Ask8.95
volume19
Intrest437
Strike
620
620
Last Price0.5Feb 21, 2025
Change
0.26108.33%
Bid0.25
Ask0.39
volume738
Intrest807
Last Price19.83Feb 21, 2025
Change
7.4359.92%
Bid5.8
Ask6.7
volume1
Intrest65
Strike
622.5
622.5
Last Price0.65Feb 21, 2025
Change
0.36124.14%
Bid0.51
Ask0.72
volume482
Intrest337
Last Price3.64Feb 21, 2025
Change
14.4479.87%
Bid3.9
Ask4.5
volume25
Intrest255
Strike
625
625
Last Price1.22Feb 21, 2025
Change
0.9281.25%
Bid0.99
Ask1.15
volume307
Intrest482
Last Price2.45Feb 21, 2025
Change
13.4584.59%
Bid2.44
Ask2.81
volume10
Intrest151
Strike
627.5
627.5
Last Price1.75Feb 21, 2025
Change
1.2218.18%
Bid1.76
Ask2.17
volume187
Intrest340
Last Price1.36Feb 21, 2025
Change
12.1489.93%
Bid1.21
Ask1.51
volume185
Intrest456
Strike
630
630
Last Price3.15Feb 21, 2025
Change
2.48370.15%
Bid2.99
Ask3.5
volume1170
Intrest1133
Last Price0.6Feb 21, 2025
Change
8.893.62%
Bid0.53
Ask0.73
volume136
Intrest79
Strike
632.5
632.5
Last Price4Feb 21, 2025
Change
3.08334.78%
Bid4.7
Ask5.4
volume335
Intrest134
Last Price0.25Feb 21, 2025
Change
8.9197.27%
Bid0.23
Ask0.28
volume167
Intrest318
Strike
635
635
Last Price6.98Feb 21, 2025
Change
5.63417.04%
Bid6.65
Ask7.6
volume536
Intrest495
Last Price0.15Feb 21, 2025
Change
6.997.87%
Bid0.08
Ask0.15
volume49
Intrest272
Strike
637.5
637.5
Last Price8.65Feb 21, 2025
Change
6.65332.5%
Bid7.75
Ask12.2
volume436
Intrest384
Last Price0.11Feb 21, 2025
Change
5.1297.9%
Bid0.02
Ask0.08
volume244
Intrest553
Strike
640
640
Last Price12.7Feb 21, 2025
Change
9.92356.83%
Bid10.7
Ask12.85
volume1646
Intrest1317
Last Price0.07Feb 21, 2025
Change
3.7398.16%
Bid-
Ask0.07
volume245
Intrest199
Strike
642.5
642.5
Last Price13.35Feb 21, 2025
Change
9.75270.83%
Bid13.75
Ask15.85
volume351
Intrest381
Last Price0.02Feb 21, 2025
Change
2.5399.22%
Bid-
Ask0.06
volume468
Intrest527
Strike
645
645
Last Price17.11Feb 21, 2025
Change
11.81222.83%
Bid15.4
Ask17.75
volume834
Intrest1102
Last Price0.04Feb 21, 2025
Change
1.8197.84%
Bid-
Ask0.05
volume278
Intrest177
Strike
647.5
647.5
Last Price16.77Feb 21, 2025
Change
10.62172.68%
Bid18.1
Ask20.45
volume36
Intrest352
Last Price0.02Feb 21, 2025
Change
0.9898%
Bid0.01
Ask0.03
volume625
Intrest1111
Strike
650
650
Last Price22.2Feb 21, 2025
Change
14.15175.78%
Bid21.15
Ask22.8
volume64
Intrest321
Last Price0.02Feb 21, 2025
Change
0.6296.88%
Bid-
Ask0.05
volume93
Intrest198
Strike
652.5
652.5
Last Price24.57Feb 21, 2025
Change
14.72149.44%
Bid23.15
Ask25.5
volume147
Intrest205
Last Price0.01Feb 21, 2025
Change
0.3697.3%
Bid-
Ask0.03
volume251
Intrest453
Strike
655
655
Last Price26.42Feb 21, 2025
Change
14.37119.25%
Bid24.55
Ask28.05
volume134
Intrest383
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.04
volume82
Intrest218
Strike
657.5
657.5
Last Price14.4Feb 21, 2025
Change
2.615.29%
Bid26.95
Ask32.4
volume8
Intrest62
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume154
Intrest690
Strike
660
660
Last Price29.74Feb 21, 2025
Change
12.168.59%
Bid28.5
Ask34.9
volume50
Intrest81
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume38
Intrest279
Strike
662.5
662.5
Last Price34.1Feb 21, 2025
Change
517.18%
Bid31.2
Ask37.3
volume6
Intrest72
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.04
volume68
Intrest515
Strike
665
665
Last Price37Feb 21, 2025
Change
1460.87%
Bid33.5
Ask39.8
volume2
Intrest49
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume8
Intrest273
Strike
667.5
667.5
Last Price24.6Feb 20, 2025
Change
00%
Bid36
Ask42.4
volume0
Intrest56
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume81
Intrest905
Strike
670
670
Last Price27.4Feb 20, 2025
Change
00%
Bid38.65
Ask44.9
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume31
Intrest174
Strike
672.5
672.5
Last Price30.75Feb 20, 2025
Change
00%
Bid41.15
Ask47.4
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume34
Intrest921
Strike
675
675
Last Price36.09Feb 21, 2025
Change
3.3410.2%
Bid43.5
Ask49.9
volume4
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume1
Intrest362
Strike
677.5
677.5
Last Price36.4Feb 20, 2025
Change
00%
Bid46.15
Ask52.4
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.03
volume132
Intrest753
Strike
680
680
Last Price29.15Feb 20, 2025
Change
00%
Bid48.65
Ask54.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume5
Intrest324
Strike
682.5
682.5
Last Price-
Change
-
Bid51.15
Ask57.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume78
Intrest256
Strike
685
685
Last Price36.43Feb 11, 2025
Change
00%
Bid53.65
Ask59.9
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest560
Strike
687.5
687.5
Last Price36.2Feb 20, 2025
Change
00%
Bid56.15
Ask62.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
690
690
Last Price24.4Feb 18, 2025
Change
00%
Bid58.65
Ask64.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest570
Strike
692.5
692.5
Last Price-
Change
-
Bid61.2
Ask67.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest386
Strike
695
695
Last Price-
Change
-
Bid63.65
Ask69.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
697.5
697.5
Last Price-
Change
-
Bid66.2
Ask72.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume4
Intrest210
Strike
700
700
Last Price51.33Feb 11, 2025
Change
00%
Bid68.65
Ask74.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
702.5
702.5
Last Price-
Change
-
Bid71.15
Ask77.4
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest31
Strike
705
705
Last Price-
Change
-
Bid73.7
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid76.2
Ask82.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest66
Strike
710
710
Last Price-
Change
-
Bid78.65
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid81.2
Ask87.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Strike
715
715
Last Price-
Change
-
Bid83.65
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid86
Ask91.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest155
Strike
720
720
Last Price-
Change
-
Bid89
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid91
Ask96.6
volume0
Intrest0
Last Price0.17Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest36
Strike
725
725
Last Price-
Change
-
Bid93.8
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid96
Ask101.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest48
Strike
730
730
Last Price-
Change
-
Bid98.6
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid101.7
Ask106.6
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
735
735
Last Price-
Change
-
Bid103.7
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid105.5
Ask112.4
volume0
Intrest0
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid107.8
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
742.5
742.5
Last Price-
Change
-
Bid110.05
Ask117.8
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Strike
745
745
Last Price-
Change
-
Bid113
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid115.5
Ask122.4
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Strike
750
750
Last Price-
Change
-
Bid118.3
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid123.65
Ask129.9
volume0
Intrest0
Last Price0.24Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
760
760
Last Price121.4Feb 20, 2025
Change
00%
Bid128
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid132.55
Ask140.3
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
770
770
Last Price-
Change
-
Bid137.8
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid142.8
Ask150.1
volume0
Intrest0
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
780
780
Last Price-
Change
-
Bid147.55
Ask155.3
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
790
790
Last Price-
Change
-
Bid157.8
Ask165.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid167.55
Ask175.3
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
810
810
Last Price-
Change
-
Bid178.3
Ask185.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved