$625.94
12.952.11%
近くで: -
$627.59
1.650.26%
時間外: 7:59 PM EDT
Comments
Loading...
Goldman Sachs Gr (NYSE:GS) 株価情報, オプションチェーン
オプションチェーンは、Goldman Sachs Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Goldman Sachs Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price449.11Jan 15, 2025
Change
00%
Bid473.75
Ask478.7
volume0
Intrest18
Strike
150
150
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2692
Last Price424.48Dec 24, 2024
Change
00%
Bid468.75
Ask473.6
volume0
Intrest19
Strike
155
155
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest123
Last Price296.6May 29, 2024
Change
00%
Bid463.55
Ask468.5
volume0
Intrest0
Strike
160
160
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest271
Last Price303.61May 20, 2024
Change
00%
Bid457.65
Ask465.4
volume0
Intrest0
Strike
165
165
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest157
Last Price-
Change
-
Bid452.65
Ask458.65
volume0
Intrest0
Strike
170
170
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price275.65May 30, 2024
Change
00%
Bid447.7
Ask455.25
volume0
Intrest0
Strike
175
175
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest91
Last Price405Nov 06, 2024
Change
00%
Bid442.6
Ask450.2
volume0
Intrest0
Strike
180
180
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest206
Last Price-
Change
-
Bid437.65
Ask443.6
volume0
Intrest0
Strike
185
185
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid431.6
Ask438.75
volume0
Intrest0
Strike
190
190
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price207.87Apr 15, 2024
Change
00%
Bid427.7
Ask433.7
volume0
Intrest0
Strike
195
195
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest295
Last Price391.73Dec 12, 2024
Change
00%
Bid423.7
Ask428.7
volume0
Intrest4
Strike
200
200
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1191
Last Price298.76Jul 30, 2024
Change
00%
Bid412.65
Ask419.25
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest99
Last Price389.7Nov 29, 2024
Change
00%
Bid402.8
Ask408.85
volume0
Intrest0
Strike
220
220
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest406
Last Price379.55Nov 29, 2024
Change
00%
Bid392.6
Ask398.85
volume0
Intrest0
Strike
230
230
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest446
Last Price371.65Nov 29, 2024
Change
00%
Bid383.55
Ask388.85
volume0
Intrest0
Strike
240
240
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest513
Last Price330.01Dec 24, 2024
Change
00%
Bid372.75
Ask378.2
volume0
Intrest2
Strike
250
250
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest798
Last Price353.05Nov 29, 2024
Change
00%
Bid363.95
Ask369.15
volume0
Intrest0
Strike
260
260
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest896
Last Price306.07Jan 03, 2025
Change
00%
Bid352.9
Ask359.1
volume0
Intrest12
Strike
270
270
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1754
Last Price345Jan 17, 2025
Change
13.954.21%
Bid342.7
Ask349.15
volume1
Intrest2
Strike
280
280
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest708
Last Price316.6Dec 02, 2024
Change
00%
Bid332.7
Ask339.1
volume0
Intrest1
Strike
290
290
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest930
Last Price325Jan 17, 2025
Change
21.97.23%
Bid323.7
Ask327.85
volume1
Intrest406
Strike
300
300
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3405
Last Price311.5Jan 17, 2025
Change
39.614.56%
Bid313.75
Ask319.35
volume1
Intrest13
Strike
310
310
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1705
Last Price302Jan 17, 2025
Change
9.23.14%
Bid302.65
Ask309.1
volume1
Intrest34
Strike
320
320
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1427
Last Price-
Change
-
Bid297.7
Ask304.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price232.7Jan 13, 2025
Change
00%
Bid293.7
Ask297.85
volume0
Intrest242
Strike
330
330
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1377
Last Price258.9Nov 06, 2024
Change
00%
Bid287.7
Ask295.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price258.13Jan 15, 2025
Change
00%
Bid283.7
Ask287.7
volume0
Intrest127
Strike
340
340
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2398
Last Price-
Change
-
Bid277.75
Ask284.25
volume0
Intrest0
Strike
345
345
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest7
Last Price254.95Jan 15, 2025
Change
00%
Bid273.9
Ask277.85
volume0
Intrest266
Strike
350
350
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2495
Last Price-
Change
-
Bid267.75
Ask275.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price234.7Dec 11, 2024
Change
00%
Bid263.8
Ask268.9
volume0
Intrest85
Strike
360
360
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1218
Last Price246.3Nov 29, 2024
Change
00%
Bid257.8
Ask264.25
volume0
Intrest0
Strike
365
365
Last Price0.84Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price192.5Jan 10, 2025
Change
00%
Bid252.85
Ask259.05
volume0
Intrest210
Strike
370
370
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest452
Last Price227.6Dec 09, 2024
Change
00%
Bid247.75
Ask254.15
volume0
Intrest4
Strike
375
375
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest420
Last Price245.86Jan 17, 2025
Change
10.464.44%
Bid243.7
Ask247.85
volume18
Intrest374
Strike
380
380
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1493
Last Price234.45Jan 17, 2025
Change
7.53.3%
Bid237.7
Ask244.15
volume3
Intrest25
Strike
385
385
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest42
Last Price234.2Jan 17, 2025
Change
11.285.06%
Bid233.8
Ask237.7
volume11
Intrest1082
Strike
390
390
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1376
Last Price198.24Nov 18, 2024
Change
00%
Bid228.55
Ask234.15
volume0
Intrest72
Strike
395
395
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Last Price224.64Jan 17, 2025
Change
12.515.9%
Bid222.85
Ask229.25
volume24
Intrest621
Strike
400
400
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1490
Last Price177.8Dec 26, 2024
Change
00%
Bid217.9
Ask224.15
volume0
Intrest10
Strike
405
405
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest338
Last Price213.32Jan 17, 2025
Change
49.229.98%
Bid212.75
Ask219.1
volume1
Intrest396
Strike
410
410
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest866
Last Price166.56Jan 08, 2025
Change
00%
Bid207.8
Ask214.1
volume0
Intrest5
Strike
415
415
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest121
Last Price197.47Jan 17, 2025
Change
5.472.85%
Bid203.7
Ask207.85
volume1
Intrest466
Strike
420
420
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest587
Last Price177.8Jan 15, 2025
Change
00%
Bid197.8
Ask204.1
volume0
Intrest90
Strike
425
425
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest171
Last Price193.89Jan 17, 2025
Change
55.3339.93%
Bid192.8
Ask200.45
volume5
Intrest527
Strike
430
430
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest645
Last Price125.99Dec 19, 2024
Change
00%
Bid187.8
Ask194.2
volume0
Intrest6
Strike
435
435
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price184.02Jan 17, 2025
Change
23.6214.73%
Bid182.7
Ask189.25
volume13
Intrest325
Strike
440
440
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest625
Last Price82.56Oct 24, 2024
Change
00%
Bid177.75
Ask185.45
volume0
Intrest22
Strike
445
445
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price175.89Jan 17, 2025
Change
14.799.18%
Bid173.8
Ask177.7
volume41
Intrest1099
Strike
450
450
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest777
Last Price108.25Jan 10, 2025
Change
00%
Bid167.75
Ask174.2
volume0
Intrest86
Strike
455
455
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest266
Last Price161.3Jan 17, 2025
Change
18.0612.61%
Bid163.7
Ask168.85
volume2
Intrest913
Strike
460
460
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest786
Last Price159.88Jan 17, 2025
Change
54.0951.13%
Bid157.75
Ask162.85
volume25
Intrest137
Strike
465
465
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest371
Last Price155.45Jan 17, 2025
Change
64.6371.16%
Bid153.75
Ask157.75
volume1
Intrest434
Strike
470
470
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest770
Last Price150.39Jan 17, 2025
Change
23.5118.53%
Bid148.75
Ask152.8
volume23
Intrest160
Strike
475
475
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest318
Last Price145.15Jan 17, 2025
Change
11.188.35%
Bid143.7
Ask147.85
volume7
Intrest673
Strike
480
480
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1391
Last Price85.17Jan 14, 2025
Change
00%
Bid138.75
Ask142.85
volume0
Intrest93
Strike
485
485
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest434
Last Price-
Change
-
Bid135.25
Ask140.7
volume0
Intrest0
Strike
487.5
487.5
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest14
Last Price135.55Jan 17, 2025
Change
52.7663.73%
Bid133.7
Ask137.75
volume2
Intrest645
Strike
490
490
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest483
Last Price-
Change
-
Bid130.25
Ask136.75
volume0
Intrest0
Strike
492.5
492.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest92
Last Price122.84Jan 17, 2025
Change
55.8483.34%
Bid130.15
Ask132.85
volume1
Intrest115
Strike
495
495
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest582
Last Price-
Change
-
Bid125.45
Ask131.75
volume0
Intrest0
Strike
497.5
497.5
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Last Price127.4Jan 17, 2025
Change
15.9114.27%
Bid123.9
Ask127.85
volume96
Intrest1602
Strike
500
500
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.94
volume12
Intrest1167
Last Price121.02Jan 17, 2025
Change
14.4213.53%
Bid118.95
Ask122.8
volume5
Intrest156
Strike
505
505
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest397
Last Price114.5Jan 17, 2025
Change
14.0714.01%
Bid113.75
Ask117.85
volume2
Intrest681
Strike
510
510
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest362
Last Price96.75Jan 16, 2025
Change
00%
Bid108.7
Ask112.85
volume0
Intrest260
Strike
515
515
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest363
Last Price103.33Jan 17, 2025
Change
10.7811.65%
Bid103.7
Ask107.85
volume77
Intrest667
Strike
520
520
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest4739
Last Price100Jan 17, 2025
Change
1213.64%
Bid97.8
Ask104.55
volume6
Intrest603
Strike
525
525
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume37
Intrest977
Last Price94.65Jan 17, 2025
Change
14.1317.55%
Bid93.7
Ask98.85
volume9
Intrest605
Strike
530
530
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume24
Intrest894
Last Price89.03Jan 17, 2025
Change
14.6419.68%
Bid88.85
Ask92.85
volume23
Intrest734
Strike
535
535
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.03
volume21
Intrest921
Last Price83.4Jan 17, 2025
Change
11.2915.66%
Bid83.7
Ask89.25
volume42
Intrest437
Strike
540
540
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1034
Last Price79.15Jan 17, 2025
Change
21.2536.7%
Bid77.95
Ask84.2
volume13
Intrest449
Strike
545
545
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume46
Intrest548
Last Price75.45Jan 17, 2025
Change
13.221.2%
Bid72.8
Ask79.95
volume139
Intrest956
Strike
550
550
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume49
Intrest1580
Last Price57.14Jan 16, 2025
Change
00%
Bid68.75
Ask73.1
volume0
Intrest331
Strike
555
555
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume28
Intrest3118
Last Price64.25Jan 17, 2025
Change
12.824.88%
Bid63.7
Ask67.85
volume153
Intrest639
Strike
560
560
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume24
Intrest973
Last Price60.1Jan 17, 2025
Change
13.629.25%
Bid58.9
Ask62.75
volume33
Intrest261
Strike
565
565
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume13
Intrest537
Last Price52.2Jan 17, 2025
Change
8.920.55%
Bid53.7
Ask57.8
volume31
Intrest1124
Strike
570
570
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume94
Intrest575
Last Price52Jan 17, 2025
Change
11.7429.16%
Bid51.35
Ask55.35
volume5
Intrest179
Strike
572.5
572.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest162
Last Price50.13Jan 17, 2025
Change
13.536.86%
Bid48.8
Ask52.8
volume57
Intrest393
Strike
575
575
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume25
Intrest494
Last Price48.04Jan 17, 2025
Change
13.2237.97%
Bid46.3
Ask50.35
volume20
Intrest230
Strike
577.5
577.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.03
volume12
Intrest144
Last Price45.28Jan 17, 2025
Change
12.2837.21%
Bid44.5
Ask49.2
volume93
Intrest992
Strike
580
580
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume17
Intrest1049
Last Price44.09Jan 17, 2025
Change
14.4948.95%
Bid41.9
Ask45.6
volume6
Intrest86
Strike
582.5
582.5
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.34
volume16
Intrest153
Last Price40.55Jan 17, 2025
Change
13.6550.74%
Bid38.85
Ask42.85
volume58
Intrest727
Strike
585
585
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume174
Intrest763
Last Price36.5Jan 17, 2025
Change
11.6947.12%
Bid36.2
Ask41.85
volume9
Intrest140
Strike
587.5
587.5
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume61
Intrest199
Last Price36.46Jan 17, 2025
Change
12.4151.6%
Bid34.35
Ask39.3
volume242
Intrest1368
Strike
590
590
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume47
Intrest758
Last Price34.47Jan 17, 2025
Change
15.9786.32%
Bid31.4
Ask35.35
volume12
Intrest317
Strike
592.5
592.5
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.04
volume73
Intrest171
Last Price31.46Jan 17, 2025
Change
14.1181.33%
Bid29.25
Ask34.35
volume207
Intrest1755
Strike
595
595
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume194
Intrest1752
Last Price25.69Jan 17, 2025
Change
12.2991.72%
Bid24.45
Ask27.8
volume783
Intrest2407
Strike
600
600
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume263
Intrest1039
Last Price21.58Jan 17, 2025
Change
14.03185.83%
Bid20.5
Ask23.15
volume220
Intrest1313
Strike
605
605
Last Price0.01Jan 17, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume255
Intrest727
Last Price16.55Jan 17, 2025
Change
11.75244.79%
Bid13.9
Ask18.5
volume480
Intrest1945
Strike
610
610
Last Price0.01Jan 17, 2025
Change
2.399.57%
Bid-
Ask0.01
volume1245
Intrest588
Last Price10.85Jan 17, 2025
Change
8.65393.18%
Bid8
Ask13.8
volume1338
Intrest1608
Strike
615
615
Last Price0.01Jan 17, 2025
Change
4.6799.79%
Bid-
Ask0.01
volume1515
Intrest373
Last Price7Jan 17, 2025
Change
6.11686.52%
Bid4.85
Ask7
volume2437
Intrest3887
Strike
620
620
Last Price0.01Jan 17, 2025
Change
8.1699.88%
Bid-
Ask0.01
volume2721
Intrest104
Last Price1.6Jan 17, 2025
Change
1.26370.59%
Bid0.58
Ask2.34
volume3557
Intrest1922
Strike
625
625
Last Price0.14Jan 17, 2025
Change
13.5698.98%
Bid0.02
Ask0.15
volume1672
Intrest11
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.02
volume3862
Intrest1321
Strike
630
630
Last Price4.13Jan 17, 2025
Change
37.7290.13%
Bid0.95
Ask5.05
volume108
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume489
Intrest943
Strike
635
635
Last Price46.5Dec 10, 2024
Change
00%
Bid6.2
Ask10.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume233
Intrest759
Strike
640
640
Last Price43.35Dec 09, 2024
Change
00%
Bid11.1
Ask16.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume225
Intrest1453
Strike
645
645
Last Price39.37Jan 15, 2025
Change
00%
Bid15.8
Ask22.25
volume0
Intrest2
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume56
Intrest726
Strike
650
650
Last Price64.3Jan 06, 2025
Change
00%
Bid21
Ask27.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume30
Intrest264
Strike
655
655
Last Price30.62Jan 17, 2025
Change
19.2338.58%
Bid25
Ask32.25
volume1
Intrest1
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume32
Intrest667
Strike
660
660
Last Price47.45Jan 16, 2025
Change
00%
Bid30
Ask37.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest97
Strike
665
665
Last Price104.39Jan 13, 2025
Change
00%
Bid34.65
Ask40.4
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1127
Strike
670
670
Last Price44Jan 17, 2025
Change
1221.43%
Bid40
Ask47.4
volume2
Intrest2
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Strike
675
675
Last Price-
Change
-
Bid45.8
Ask52.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest2055
Strike
680
680
Last Price228.28Jun 10, 2024
Change
00%
Bid49.8
Ask57.4
volume0
Intrest0
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest74
Strike
685
685
Last Price-
Change
-
Bid55
Ask62.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest51
Strike
690
690
Last Price-
Change
-
Bid60
Ask67.3
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Strike
695
695
Last Price-
Change
-
Bid65.05
Ask72.3
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest671
Strike
700
700
Last Price107.16Dec 11, 2024
Change
00%
Bid71.1
Ask76.3
volume0
Intrest0
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
705
705
Last Price112.18Dec 11, 2024
Change
00%
Bid75
Ask82.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
710
710
Last Price-
Change
-
Bid80
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid84.5
Ask92.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest96
Strike
720
720
Last Price211.04Aug 30, 2024
Change
00%
Bid91.1
Ask95.75
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Strike
725
725
Last Price-
Change
-
Bid94.5
Ask102.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Strike
730
730
Last Price139.65Dec 10, 2024
Change
00%
Bid100.15
Ask107.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
735
735
Last Price-
Change
-
Bid104.5
Ask112.3
volume0
Intrest0
Last Price0.52Nov 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid109.5
Ask117.3
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
745
745
Last Price-
Change
-
Bid114.5
Ask122.25
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Strike
750
750
Last Price-
Change
-
Bid119.9
Ask127.4
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
760
760
Last Price-
Change
-
Bid129.5
Ask137.3
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Strike
770
770
Last Price-
Change
-
Bid139.5
Ask147.3
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
780
780
Last Price-
Change
-
Bid149.6
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid159.5
Ask167.4
volume0
Intrest0
Last Price0.27Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
800
800
Last Price-
Change
-
Bid169.5
Ask177.25
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Strike
810
810
Last Price-
Change
-
Bid179.55
Ask187.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved