Comments
Loading...
Globalstar (NASDAQ:GSAT) 株価情報, オプションチェーン
オプションチェーンは、Globalstarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globalstarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price4.07Apr 23, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest1
Strike
16
16
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
17
17
Last Price0.25May 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest116
Last Price1.95Apr 30, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest74
Strike
18
18
Last Price0.41May 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest123
Last Price2.1May 02, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest34
Strike
19
19
Last Price0.75May 05, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest75
Last Price1.55May 02, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest96
Strike
20
20
Last Price1.15May 05, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest44
Last Price0.75May 05, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest292
Strike
21
21
Last Price1.68May 02, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest28
Last Price0.45May 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest90
Strike
22
22
Last Price3.4Apr 30, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest12
Last Price0.35May 01, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest107
Strike
23
23
Last Price3.5May 01, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest20
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest699
Strike
24
24
Last Price5.2Apr 21, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest38
Last Price0.13May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest527
Strike
25
25
Last Price4.25Mar 21, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved