Globalstar Inc オプションチェーン

GSATNASDAQ

Trade with Public

Trade with Public

$84.07

0.170.2%

最終更新: Oct 28, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Globalstar Options

View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0120.0

55.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid27

Ask31.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask26.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price15.91Oct 14, 2026

Change

-0%

Bid17

Ask21.5

volume0

Intrest2

Strike

65

65

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Last Price12.8Oct 16, 2026

Change

-0%

Bid12.1

Ask16.6

volume0

Intrest2

Strike

70

70

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price-

Change

-

Bid9.6

Ask14.1

volume0

Intrest0

Strike

72.5

72.5

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price7.9Sep 18, 2026

Change

-0%

Bid7.2

Ask11.6

volume0

Intrest18

Strike

75

75

Last Price0.05Oct 28, 2026

Change

0.1575%

Bid-

Ask2.75

volume2

Intrest5

Last Price5.6Sep 18, 2026

Change

-0%

Bid4.7

Ask9.1

volume0

Intrest8

Strike

77.5

77.5

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price3.9Oct 27, 2026

Change

-0%

Bid3.8

Ask4.9

volume0

Intrest208

Strike

80

80

Last Price1.45Sep 18, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest100

Last Price2.24Oct 28, 2026

Change

0.062.61%

Bid0.5

Ask2.6

volume12

Intrest226

Strike

82.5

82.5

Last Price0.85Oct 27, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest2024

Last Price0.84Oct 28, 2026

Change

0.1616%

Bid0.25

Ask1

volume3

Intrest126

Strike

85

85

Last Price1.8Oct 28, 2026

Change

0.5924.69%

Bid0.15

Ask3.7

volume1

Intrest3

Last Price0.05Oct 28, 2026

Change

0.166.67%

Bid-

Ask0.6

volume101

Intrest223

Strike

87.5

87.5

Last Price5.6Sep 17, 2026

Change

-0%

Bid1.3

Ask6

volume0

Intrest1

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest125

Strike

90

90

Last Price8.5Oct 15, 2026

Change

-0%

Bid4

Ask8.5

volume0

Intrest4

Last Price0.05Oct 28, 2026

Change

0.0444.44%

Bid-

Ask0.05

volume11

Intrest91

Strike

95

95

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid14

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid19

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid24

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid29

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid34

Ask38.5

volume0

Intrest0