$81.97
0.290.36%
近くで: Sep 10, 5:00 PM EST
$81.97
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Globalstar Inc オプションチェーン
GSATNASDAQ
Globalstar Options
View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.51Aug 12, 2026
Change
-0%
Bid15
Ask19
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price9.9Aug 03, 2026
Change
-0%
Bid5
Ask9
volume0
Intrest0
Strike
75
75
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.9Aug 20, 2026
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest10
Strike
77.5
77.5
Last Price1.06Sep 10, 2026
Change
0.1111.58%
Bid-
Ask2.2
volume3
Intrest78
Last Price2.27Sep 03, 2026
Change
-0%
Bid0.15
Ask4.5
volume0
Intrest51
Strike
80
80
Last Price0.52Sep 10, 2026
Change
0.1230%
Bid-
Ask1
volume3
Intrest117
Last Price0.6Sep 10, 2026
Change
0.114.29%
Bid-
Ask0.75
volume6
Intrest31
Strike
82.5
82.5
Last Price1.65Aug 20, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4032
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
85
85
Last Price1.75Sep 01, 2026
Change
-0%
Bid1
Ask4.8
volume0
Intrest23
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved