$23.48
-0.36-1.51%
近くで: -
$23.26
-0.22-0.92%
時間外: Jun 20, 6:03 PM EDT
Comments
Loading...
Globalstar (NASDAQ:GSAT) 株価情報, オプションチェーン
オプションチェーンは、Globalstarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Globalstarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.5Jun 20, 2025
Change
3.959.09%
Bid9.6
Ask11.2
volume1
Intrest3
Strike
13
13
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Strike
14
14
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price3.7May 22, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest3
Strike
15
15
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price3May 21, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Strike
16
16
Last Price0.17Jun 20, 2025
Change
0.14466.67%
Bid-
Ask0.7
volume2
Intrest13
Last Price2.1May 29, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest3
Strike
17
17
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest113
Last Price5.6Jun 18, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest49
Strike
18
18
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price4.77Jun 20, 2025
Change
0.112.25%
Bid4.3
Ask4.7
volume7
Intrest94
Strike
19
19
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price3.6Jun 20, 2025
Change
0.317.93%
Bid3.3
Ask3.7
volume17
Intrest796
Strike
20
20
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Last Price2.78Jun 20, 2025
Change
0.227.33%
Bid2.3
Ask2.7
volume34
Intrest164
Strike
21
21
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price1.7Jun 20, 2025
Change
0.158.11%
Bid1.3
Ask1.65
volume13
Intrest183
Strike
22
22
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price0.55Jun 20, 2025
Change
0.2531.25%
Bid0.45
Ask0.7
volume17
Intrest191
Strike
23
23
Last Price0.1Jun 20, 2025
Change
0.2571.43%
Bid-
Ask1.2
volume2
Intrest3
Last Price0.01Jun 20, 2025
Change
0.4297.67%
Bid-
Ask0.05
volume1
Intrest193
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume2
Intrest813
Strike
25
25
Last Price3.6Jun 10, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid2.3
Ask3.6
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved