Goosehead Insurance Options
View Goosehead Insurance (GSHD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price0.92Oct 13, 2026
Bid-
Ask1.3
volume0
Intrest7
Last Price18.4Sep 22, 2026
Bid15.9
Ask18.9
volume0
Intrest1
Last Price0.45Oct 15, 2026
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price1.1Oct 15, 2026
Bid0.2
Ask1.8
volume0
Intrest57
Last Price14.4Sep 21, 2026
Bid7.5
Ask9.9
volume0
Intrest2
Last Price2.75Oct 12, 2026
Bid1.15
Ask2.85
volume0
Intrest10
Last Price4.5Oct 07, 2026
Bid4.3
Ask6.5
volume0
Intrest5
Last Price4Oct 19, 2026
Bid2
Ask4.9
volume0
Intrest12
Last Price2.67Oct 16, 2026
Bid1.65
Ask4.2
volume0
Intrest100
Last Price-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price1.87Oct 15, 2026
Bid0.15
Ask1.9
volume0
Intrest3
Last Price-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price0.14Oct 09, 2026
Bid-
Ask2.25
volume0
Intrest100
Last Price-
Bid26.4
Ask30.7
volume0
Intrest0
Last Price0.31Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest565
Last Price-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest618
Last Price-
Bid36.4
Ask40.7
volume0
Intrest0
