$107.05
-1.44-1.33%
近くで: -
$107.05
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Goosehead Insurance (NASDAQ:GSHD) 株価情報, オプションチェーン
オプションチェーンは、Goosehead Insuranceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Goosehead Insuranceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest0
Strike
70
70
Last Price1.95Apr 09, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price2Apr 17, 2025
Change
0.623.08%
Bid0.15
Ask3.7
volume1
Intrest1
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price2.2Apr 10, 2025
Change
00%
Bid0.3
Ask4.2
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
85
85
Last Price3.16Apr 17, 2025
Change
0.414.49%
Bid2
Ask4.9
volume1
Intrest12
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
90
90
Last Price4Apr 17, 2025
Change
0.388.68%
Bid2.1
Ask5.5
volume1
Intrest1
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
95
95
Last Price4.9Apr 17, 2025
Change
0.357.69%
Bid2.55
Ask7
volume1
Intrest2
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
100
100
Last Price6.3Apr 16, 2025
Change
00%
Bid3.7
Ask8.4
volume0
Intrest13
Last Price21.02Mar 24, 2025
Change
00%
Bid7.8
Ask12.5
volume0
Intrest1
Strike
105
105
Last Price7.97Apr 17, 2025
Change
1.8819.09%
Bid5.2
Ask9.9
volume2
Intrest4
Last Price9.9Apr 08, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest3
Strike
110
110
Last Price9.78Apr 14, 2025
Change
00%
Bid7.6
Ask12.4
volume0
Intrest5
Last Price8.06Apr 15, 2025
Change
00%
Bid2.8
Ask7.5
volume0
Intrest103
Strike
115
115
Last Price13.15Apr 17, 2025
Change
4.3248.92%
Bid10.5
Ask15.3
volume1
Intrest1
Last Price3.5Apr 17, 2025
Change
3.348.53%
Bid1.6
Ask4.1
volume1
Intrest165
Strike
120
120
Last Price9.15Mar 27, 2025
Change
00%
Bid13.9
Ask18.5
volume0
Intrest52
Last Price4.5Apr 11, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Last Price2.84Apr 15, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest111
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price2.85Apr 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
150
150
Last Price38.99Apr 04, 2025
Change
00%
Bid41.5
Ask45.4
volume0
Intrest1
Last Price1.35Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved