$113.83
4.934.53%
近くで: -
$113.83
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Goosehead Insurance (NASDAQ:GSHD) 株価情報, オプションチェーン
オプションチェーンは、Goosehead Insuranceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Goosehead Insuranceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Strike
44.09
44.09
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Strike
49.09
49.09
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
54.09
54.09
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
59.09
59.09
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price39.45Apr 22, 2025
Change
00%
Bid48
Ask51.9
volume0
Intrest0
Strike
64.09
64.09
Last Price1.04Apr 28, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
69.09
69.09
Last Price1.51Apr 29, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
74.09
74.09
Last Price2.67Apr 28, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest7
Last Price32.68Jan 22, 2025
Change
00%
Bid33.4
Ask36.9
volume0
Intrest1
Strike
79.09
79.09
Last Price1.5Mar 28, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest1
Strike
84.09
84.09
Last Price1.68May 12, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest8
Last Price16.04May 02, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest9
Strike
89.09
89.09
Last Price3.5May 05, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest559
Last Price11Apr 28, 2025
Change
00%
Bid19.7
Ask23.3
volume0
Intrest20
Strike
94.09
94.09
Last Price2.37May 13, 2025
Change
00%
Bid0.45
Ask3.5
volume0
Intrest58
Last Price14.6May 16, 2025
Change
5.8566.86%
Bid15.2
Ask19.2
volume1
Intrest22
Strike
99.09
99.09
Last Price3.07May 14, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest312
Last Price10.1May 16, 2025
Change
1.9523.93%
Bid11.4
Ask15.3
volume2
Intrest144
Strike
104.09
104.09
Last Price6May 12, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest231
Last Price5.82May 13, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest482
Strike
109.09
109.09
Last Price8.3May 13, 2025
Change
00%
Bid2.85
Ask6.2
volume0
Intrest3
Last Price5.79May 16, 2025
Change
2.5980.94%
Bid5.1
Ask7.6
volume12
Intrest36
Strike
114.09
114.09
Last Price8.5May 16, 2025
Change
1462.22%
Bid4.7
Ask8
volume1
Intrest301
Last Price3.87May 16, 2025
Change
1.5768.26%
Bid2.2
Ask6.1
volume11
Intrest78
Strike
119.09
119.09
Last Price17.6May 12, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest156
Last Price2May 16, 2025
Change
5.3572.79%
Bid0.5
Ask4.4
volume12
Intrest103
Strike
124.09
124.09
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price1.18May 08, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest24
Strike
129.09
129.09
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price3.44Apr 23, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest43
Strike
134.09
134.09
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price5.1Mar 24, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest10
Strike
139.09
139.09
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Last Price4.41Mar 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest88
Strike
144.09
144.09
Last Price43.9Apr 09, 2025
Change
00%
Bid29
Ask32.1
volume0
Intrest0
Last Price2.77Mar 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
149.09
149.09
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
154.09
154.09
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
159.09
159.09
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
164.09
164.09
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Last Price1.35Jan 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
169.09
169.09
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price1.7Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
174.09
174.09
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price0.64Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
179.09
179.09
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved