$70.70
2.313.38%
近くで: Aug 20, 5:00 PM EST
$70.50
-0.20-0.28%
時間外: 5:47 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Goosehead Insurance Inc オプションチェーン
GSHDNASDAQ
Goosehead Insurance Options
View Goosehead Insurance (GSHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
20
20
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
25
25
Last Price1.06Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask41.8
volume0
Intrest0
Strike
30
30
Last Price1.09Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price0.5Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price8.6Jul 02, 2026
Change
-0%
Bid23.8
Ask26.5
volume0
Intrest4
Strike
45
45
Last Price1.55Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price20.2Aug 20, 2026
Change
5.1233.95%
Bid18.9
Ask21.5
volume5
Intrest6
Strike
50
50
Last Price2Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price10.22Aug 11, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest11
Strike
55
55
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price5.48Aug 13, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest66
Strike
60
60
Last Price2Jul 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price5.5Aug 20, 2026
Change
0.11.85%
Bid4.5
Ask6.6
volume2
Intrest5
Strike
65
65
Last Price4.5Jul 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price1.95Aug 20, 2026
Change
1.93800%
Bid0.75
Ask2.4
volume2
Intrest11
Strike
70
70
Last Price3.5Aug 14, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price2.5Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.27Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price12Jul 29, 2026
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved