$33.96
0.260.77%
近くで: -
$34.11
0.150.44%
時間外: 7:04 PM EDT
Comments
Loading...
GSK (NYSE:GSK) 株価情報, オプションチェーン
オプションチェーンは、GSKの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GSKの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.64Nov 21, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest16
Strike
32
32
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price1.1Nov 22, 2024
Change
0.5186.44%
Bid0.8
Ask1.05
volume500
Intrest725
Strike
33
33
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume1785
Intrest4077
Strike
34
34
Last Price0.1Nov 22, 2024
Change
0.3577.78%
Bid-
Ask0.15
volume4
Intrest109
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
35
35
Last Price1.48Nov 18, 2024
Change
00%
Bid0.5
Ask3.1
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
36
36
Last Price0.5Nov 11, 2024
Change
00%
Bid1.15
Ask3.1
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest367
Strike
37
37
Last Price3Nov 22, 2024
Change
0.7219.35%
Bid1.6
Ask5
volume3
Intrest31
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
38
38
Last Price4.7Nov 15, 2024
Change
00%
Bid2.05
Ask6.2
volume0
Intrest0
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
39
39
Last Price1.85Oct 11, 2024
Change
00%
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
40
40
Last Price2.63Oct 23, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
41
41
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
42
42
Last Price8.64Nov 15, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.53Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.21Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price4Oct 09, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved