$48.13
0.010.02%
近くで: Sep 11, 5:00 PM EST
$48.13
-0.004-0.01%
時間外: Sep 11, 6:04 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 13
GSK PLC オプションチェーン
GSKNYSE
GSK Options
View GSK (GSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.05Sep 09, 2026
Change
-0%
Bid7.7
Ask8.4
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest321
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.79Aug 21, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest6
Strike
42
42
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
44
44
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Last Price8Aug 19, 2026
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest4
Strike
45
45
Last Price0.08Sep 11, 2026
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest189
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Strike
46
46
Last Price0.1Sep 11, 2026
Change
0.150%
Bid-
Ask0.2
volume2
Intrest7
Last Price-
Change
-
Bid1.2
Ask1.55
volume0
Intrest0
Strike
47
47
Last Price0.25Sep 11, 2026
Change
0.0516.67%
Bid0.15
Ask0.35
volume8
Intrest86
Last Price-
Change
-
Bid0.9
Ask1.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.42Sep 11, 2026
Change
0.036.67%
Bid0.3
Ask0.45
volume4
Intrest18
Last Price0.62Sep 11, 2026
Change
0.7454.41%
Bid0.65
Ask0.8
volume3
Intrest11
Strike
48
48
Last Price0.64Sep 11, 2026
Change
0.011.54%
Bid0.5
Ask0.7
volume11
Intrest42
Last Price0.48Sep 11, 2026
Change
0.2736%
Bid0.4
Ask0.55
volume21
Intrest17
Strike
48.5
48.5
Last Price0.85Sep 11, 2026
Change
0.1725%
Bid0.75
Ask0.95
volume4
Intrest96
Last Price0.35Sep 11, 2026
Change
0.1530%
Bid0.2
Ask0.45
volume11
Intrest5
Strike
49
49
Last Price1.21Sep 11, 2026
Change
0.3337.5%
Bid1
Ask1.3
volume4
Intrest137
Last Price0.19Sep 11, 2026
Change
0.1136.67%
Bid0.1
Ask0.25
volume7
Intrest16
Strike
49.5
49.5
Last Price1.55Sep 11, 2026
Change
0.074.32%
Bid1.45
Ask1.85
volume2
Intrest63
Last Price0.15Sep 11, 2026
Change
0.0211.76%
Bid0.05
Ask0.15
volume13
Intrest670
Strike
50
50
Last Price2Sep 10, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest1621
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest166
Strike
51
51
Last Price3.03Sep 11, 2026
Change
0.9344.29%
Bid2.7
Ask3.3
volume1
Intrest11
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest227
Strike
52
52
Last Price3.35Sep 09, 2026
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest19
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest881
Strike
53
53
Last Price4.93Sep 10, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest4
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest213
Strike
54
54
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3006
Strike
55
55
Last Price6Sep 09, 2026
Change
-0%
Bid6.8
Ask7.4
volume0
Intrest17
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
56
56
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
57
57
Last Price6.35Sep 01, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest100
Strike
60
60
Last Price9.4Sep 03, 2026
Change
-0%
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price24.8Sep 02, 2026
Change
-0%
Bid24.9
Ask28.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved