$8.25
0.01000.12%
近くで: -
$8.28
0.030.37%
時間外: 6:35 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 株価情報, オプションチェーン
オプションチェーンは、Goodyear Tire & Rubberの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Goodyear Tire & Rubberの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.77Jan 13, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price1.87Jan 31, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest246
Strike
7
7
Last Price0.09Feb 11, 2025
Change
00%
Bid0.05
Ask0.3
volume5
Intrest100
Last Price0.6Feb 11, 2025
Change
0.023.45%
Bid0.55
Ask0.65
volume55
Intrest716
Strike
8
8
Last Price0.32Feb 11, 2025
Change
0.025.88%
Bid0.3
Ask0.35
volume283
Intrest2257
Last Price0.16Feb 11, 2025
Change
00%
Bid0.15
Ask0.2
volume10812
Intrest7667
Strike
9
9
Last Price0.9Feb 11, 2025
Change
00%
Bid0.85
Ask0.95
volume10
Intrest928
Last Price0.1Feb 11, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume10508
Intrest10389
Strike
10
10
Last Price1.8Feb 11, 2025
Change
0.428.57%
Bid1.75
Ask1.85
volume4
Intrest173
Last Price0.01Feb 11, 2025
Change
0.0375%
Bid-
Ask0.1
volume1
Intrest914
Strike
11
11
Last Price1.72Jan 21, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest126
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
12
12
Last Price2.5Jan 17, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price6.62Jan 21, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved