$9.75
0.11.04%
近くで: -
$9.77
0.020.20%
時間外: Apr 17, 6:26 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 株価情報, オプションチェーン
オプションチェーンは、Goodyear Tire & Rubberの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Goodyear Tire & Rubberの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price2.59Apr 11, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest10
Strike
7
7
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume2
Intrest219
Last Price1.86Apr 17, 2025
Change
0.042.11%
Bid1.9
Ask2.15
volume2
Intrest24
Strike
8
8
Last Price0.17Apr 17, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume23
Intrest1187
Last Price1.15Apr 17, 2025
Change
0.1211.65%
Bid1.15
Ask1.25
volume64
Intrest1551
Strike
9
9
Last Price0.4Apr 17, 2025
Change
0.120%
Bid0.35
Ask0.45
volume30
Intrest4926
Last Price0.6Apr 17, 2025
Change
0.035.26%
Bid0.55
Ask0.6
volume671
Intrest5375
Strike
10
10
Last Price0.85Apr 17, 2025
Change
0.110.53%
Bid0.75
Ask0.9
volume4
Intrest397
Last Price0.25Apr 17, 2025
Change
00%
Bid0.2
Ask0.25
volume2185
Intrest8447
Strike
11
11
Last Price1.51Apr 16, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest142
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume8
Intrest396
Strike
12
12
Last Price2.65Apr 14, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest6
Strike
13
13
Last Price3.44Apr 17, 2025
Change
0.8620%
Bid3.2
Ask3.7
volume4
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
14
14
Last Price4.5Apr 11, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest2
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
15
15
Last Price4.8Apr 03, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
16
16
Last Price6.3Apr 17, 2025
Change
0.11.61%
Bid6.2
Ask6.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price7.6Apr 14, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved