Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 株価情報, オプションチェーン
オプションチェーンは、Goodyear Tire & Rubberの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Goodyear Tire & Rubberの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price2.59Apr 11, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest10
Strike
7
7
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price3.11May 05, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest24
Strike
8
8
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1225
Last Price2May 09, 2025
Change
0.520%
Bid1.9
Ask2.05
volume1
Intrest1440
Strike
9
9
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4854
Last Price1.13May 09, 2025
Change
0.098.65%
Bid1
Ask1.1
volume2
Intrest5776
Strike
10
10
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume11
Intrest4566
Last Price0.37May 09, 2025
Change
0.0827.59%
Bid0.25
Ask0.35
volume11
Intrest10266
Strike
11
11
Last Price0.31May 09, 2025
Change
00%
Bid0.25
Ask0.35
volume2
Intrest2282
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume4
Intrest7815
Strike
12
12
Last Price1.07May 08, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10939
Strike
13
13
Last Price2.3Apr 30, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest4
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
14
14
Last Price4.5Apr 11, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
15
15
Last Price4.8Apr 03, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
16
16
Last Price4.98Apr 28, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price7.6Apr 14, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved