$9.16
0.010000.11%
近くで: -
$9.15
-0.00990-0.11%
時間外: 5:04 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 株価情報, オプションチェーン
オプションチェーンは、Goodyear Tire & Rubberの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Goodyear Tire & Rubberの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.5Mar 11, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.7Mar 07, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest8
Strike
6
6
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.29Mar 07, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest212
Strike
7
7
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Last Price1.2Mar 17, 2025
Change
00%
Bid1.15
Ask1.25
volume1
Intrest7018
Strike
8
8
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3769
Last Price0.37Mar 17, 2025
Change
0.0412.12%
Bid0.25
Ask0.35
volume10
Intrest2163
Strike
9
9
Last Price0.12Mar 17, 2025
Change
0.0529.41%
Bid0.1
Ask0.2
volume344
Intrest1605
Last Price0.01Mar 17, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume154
Intrest12487
Strike
10
10
Last Price0.82Mar 17, 2025
Change
0.033.53%
Bid0.8
Ask0.9
volume41
Intrest476
Last Price0.04Mar 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest1056
Strike
11
11
Last Price1.75Mar 17, 2025
Change
0.021.16%
Bid1.8
Ask2.1
volume1
Intrest108
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
12
12
Last Price2.05Feb 21, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
13
13
Last Price3.9Mar 13, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price6.56Feb 26, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price8.3Mar 06, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved