$41.09
-1.44-3.39%
近くで: -
$42.06
0.972.37%
時間外: Apr 4, 6:02 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) 株価情報, オプションチェーン
オプションチェーンは、GitLabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GitLabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price6.7Apr 04, 2025
Change
-
Bid6.3
Ask9
volume4
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 04, 2025
Change
0.44733.33%
Bid-
Ask0.7
volume2
Intrest7
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
35.5
35.5
Last Price0.95Apr 04, 2025
Change
-
Bid-
Ask0.65
volume81
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
36
36
Last Price1.7Apr 04, 2025
Change
-
Bid-
Ask0.9
volume25
Intrest0
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
36.5
36.5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.07Apr 04, 2025
Change
-
Bid3.5
Ask4.5
volume1
Intrest0
Strike
38
38
Last Price1.3Apr 04, 2025
Change
1.1550%
Bid-
Ask2.4
volume7
Intrest154
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Strike
39
39
Last Price1.25Apr 04, 2025
Change
0.85212.5%
Bid-
Ask1.3
volume49
Intrest171
Last Price2.4Apr 04, 2025
Change
-
Bid2
Ask3.1
volume37
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid0.5
Ask2
volume0
Intrest0
Last Price1.99Apr 04, 2025
Change
-
Bid1.95
Ask2.9
volume31
Intrest0
Strike
40
40
Last Price1.95Apr 04, 2025
Change
1.45290%
Bid0.8
Ask2.6
volume35
Intrest43
Last Price1.92Apr 04, 2025
Change
-
Bid0.8
Ask2.45
volume40
Intrest0
Strike
40.5
40.5
Last Price0.8Apr 03, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest2
Last Price2Apr 04, 2025
Change
1.1436.31%
Bid0.5
Ask2.2
volume146
Intrest1
Strike
41
41
Last Price1.95Apr 04, 2025
Change
1.5333.33%
Bid1.25
Ask2.15
volume41
Intrest8
Last Price1.8Apr 04, 2025
Change
-
Bid0.35
Ask2.05
volume1
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid0.6
Ask2.5
volume0
Intrest0
Last Price1.6Apr 04, 2025
Change
2.1457.22%
Bid-
Ask2.55
volume21
Intrest26
Strike
42
42
Last Price1Apr 03, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest25
Last Price1.25Apr 04, 2025
Change
1.248.98%
Bid-
Ask1.55
volume43
Intrest5
Strike
42.5
42.5
Last Price3Apr 04, 2025
Change
-
Bid2
Ask3.2
volume1
Intrest0
Last Price0.93Apr 04, 2025
Change
1.1755.71%
Bid-
Ask1.5
volume4
Intrest6
Strike
43
43
Last Price4.62Apr 04, 2025
Change
2.9168.6%
Bid1.95
Ask3.2
volume10
Intrest16
Last Price1Apr 04, 2025
Change
150%
Bid-
Ask1.25
volume7
Intrest5
Strike
43.5
43.5
Last Price1.8Apr 03, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest6
Last Price0.5Apr 04, 2025
Change
0.9164.54%
Bid-
Ask1.05
volume6
Intrest11
Strike
44
44
Last Price4.12Apr 04, 2025
Change
2.39138.15%
Bid2.9
Ask4
volume34
Intrest40
Last Price0.6Apr 04, 2025
Change
162.5%
Bid-
Ask0.85
volume6
Intrest1
Strike
44.5
44.5
Last Price4.6Apr 04, 2025
Change
-
Bid3.3
Ask4.5
volume2
Intrest0
Last Price0.5Apr 04, 2025
Change
0.8262.12%
Bid-
Ask0.6
volume18
Intrest3
Strike
45
45
Last Price5.36Apr 04, 2025
Change
3.06133.04%
Bid4.1
Ask4.7
volume7
Intrest30
Last Price0.3Apr 04, 2025
Change
1.2180.13%
Bid-
Ask0.55
volume4
Intrest3
Strike
45.5
45.5
Last Price4.95Apr 04, 2025
Change
2.494.12%
Bid4.6
Ask5.1
volume3
Intrest3
Last Price0.35Apr 04, 2025
Change
0.6565%
Bid0.1
Ask0.9
volume71
Intrest1
Strike
46
46
Last Price5.14Apr 04, 2025
Change
2.0465.81%
Bid4.7
Ask5.9
volume1
Intrest2
Last Price3.02Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
46.5
46.5
Last Price0.84Apr 02, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest26
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
47
47
Last Price7.8Apr 04, 2025
Change
3.3675.68%
Bid4.2
Ask7.7
volume3
Intrest46
Last Price0.15Apr 04, 2025
Change
0.2663.41%
Bid0.1
Ask0.55
volume27
Intrest109
Strike
47.5
47.5
Last Price2.7Mar 31, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest21
Last Price1.8Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
48
48
Last Price9.22Apr 04, 2025
Change
4.97116.94%
Bid5.8
Ask8.5
volume102
Intrest115
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48.5
48.5
Last Price5.15Apr 03, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest8
Last Price0.14Apr 04, 2025
Change
0.1450%
Bid-
Ask0.65
volume1
Intrest51
Strike
49
49
Last Price8.5Apr 04, 2025
Change
6.7372.22%
Bid6.5
Ask9.8
volume3
Intrest36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.0947.37%
Bid-
Ask0.7
volume1
Intrest90
Strike
50
50
Last Price10.63Apr 04, 2025
Change
5.83121.46%
Bid7.6
Ask10.5
volume2
Intrest205
Last Price0.57Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
51
51
Last Price12.42Apr 04, 2025
Change
7.74165.38%
Bid9.2
Ask11.9
volume1
Intrest14
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
52
52
Last Price12.2Apr 04, 2025
Change
7.45156.84%
Bid8.9
Ask12.9
volume1
Intrest2
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
53
53
Last Price7.35Mar 31, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest54
Strike
54
54
Last Price11.05Apr 03, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest10
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
55
55
Last Price6.6Apr 02, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest8
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest76
Strike
56
56
Last Price5.7Mar 21, 2025
Change
00%
Bid13.5
Ask16.7
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
57
57
Last Price2.33Mar 06, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest1
Last Price0.24Apr 04, 2025
Change
0.14140%
Bid-
Ask0.4
volume2
Intrest34
Strike
58
58
Last Price4.6Feb 28, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
59
59
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
60
60
Last Price12.9Apr 01, 2025
Change
00%
Bid16.5
Ask21.5
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
61
61
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
62
62
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price11.5Mar 17, 2025
Change
00%
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price0.36Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
66
66
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price0.97Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest202
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved