Comments
Loading...
GitLab (NASDAQ:GTLB) 株価情報, オプションチェーン
オプションチェーンは、GitLabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GitLabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.6Nov 22, 2024
Change
00%
Bid35.1
Ask38.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.58Nov 22, 2024
Change
00%
Bid24.7
Ask28.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
44
44
Last Price0.84Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
47
47
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
48
48
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.96Oct 24, 2024
Change
00%
Bid14.5
Ask18.2
volume0
Intrest3
Strike
50
50
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price6.2Oct 11, 2024
Change
00%
Bid13.9
Ask17.2
volume0
Intrest1
Strike
51
51
Last Price1.52Oct 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price13.67Nov 22, 2024
Change
00%
Bid12.5
Ask16.2
volume0
Intrest2
Strike
52
52
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price8.19Nov 06, 2024
Change
00%
Bid11.5
Ask15.2
volume0
Intrest1
Strike
53
53
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price12.26Nov 25, 2024
Change
00%
Bid10.6
Ask14.1
volume0
Intrest3
Strike
54
54
Last Price2.85Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price12.2Nov 25, 2024
Change
00%
Bid10
Ask13.2
volume0
Intrest18
Strike
55
55
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2555
Last Price10.8Nov 25, 2024
Change
00%
Bid9.1
Ask11.8
volume0
Intrest55
Strike
56
56
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price9.44Nov 22, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest17
Strike
57
57
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price8.67Nov 25, 2024
Change
00%
Bid6.3
Ask10.2
volume0
Intrest11
Strike
58
58
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price7.57Nov 25, 2024
Change
00%
Bid5.9
Ask9.2
volume0
Intrest8
Strike
59
59
Last Price1.17Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price6.36Nov 25, 2024
Change
00%
Bid4.6
Ask8.4
volume0
Intrest40
Strike
60
60
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price5.63Nov 26, 2024
Change
0.142.43%
Bid4.2
Ask7
volume5
Intrest138
Strike
61
61
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price5.5Nov 25, 2024
Change
00%
Bid2.4
Ask6.5
volume0
Intrest158
Strike
62
62
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price3.88Nov 25, 2024
Change
00%
Bid2.3
Ask4.9
volume0
Intrest19
Strike
63
63
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price2.8Nov 25, 2024
Change
00%
Bid1.1
Ask4
volume0
Intrest889
Strike
64
64
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price1.74Nov 25, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest101
Strike
65
65
Last Price0.45Nov 26, 2024
Change
00%
Bid0.2
Ask0.55
volume1
Intrest233
Last Price1.14Nov 26, 2024
Change
0.032.7%
Bid0.85
Ask1.5
volume6
Intrest43
Strike
66
66
Last Price0.48Nov 25, 2024
Change
00%
Bid0.2
Ask1.7
volume0
Intrest2
Last Price0.4Nov 26, 2024
Change
0.342.86%
Bid-
Ask1.25
volume100
Intrest496
Strike
67
67
Last Price1.4Nov 26, 2024
Change
0.440%
Bid0.9
Ask1.55
volume4
Intrest55
Last Price0.45Nov 26, 2024
Change
0.118.18%
Bid0.2
Ask0.6
volume11
Intrest357
Strike
68
68
Last Price1.01Nov 25, 2024
Change
00%
Bid1.1
Ask2.55
volume0
Intrest100
Last Price0.15Nov 26, 2024
Change
0.0525%
Bid0.15
Ask0.2
volume106
Intrest106
Strike
69
69
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest303
Strike
70
70
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
71
71
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
73
73
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved