$72.76
3.384.87%
近くで: -
$72.27
-0.49-0.67%
時間外: Jan 31, 7:34 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) 株価情報, オプションチェーン
オプションチェーンは、GitLabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GitLabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
47
47
Last Price0.32Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
51
51
Last Price0.48Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
52
52
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
53
53
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price4.84Jan 13, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest1
Strike
54
54
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price18.4Jan 31, 2025
Change
2.3914.93%
Bid17.1
Ask18.4
volume7
Intrest30
Strike
55
55
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price8.6Jan 24, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest4
Strike
56
56
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price8.02Jan 24, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest2
Strike
57
57
Last Price0.05Jan 31, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest9
Last Price15.43Jan 31, 2025
Change
11.53295.64%
Bid13
Ask16.5
volume1
Intrest3
Strike
58
58
Last Price0.11Jan 31, 2025
Change
0.1963.33%
Bid-
Ask0.3
volume1
Intrest233
Last Price3.3Jan 10, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest44
Strike
59
59
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest271
Last Price13.43Jan 31, 2025
Change
4.1644.88%
Bid11.6
Ask13.8
volume1
Intrest20
Strike
60
60
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest635
Last Price11.08Jan 31, 2025
Change
1.1711.81%
Bid9.9
Ask13.4
volume1
Intrest13
Strike
61
61
Last Price0.1Jan 31, 2025
Change
0.150%
Bid-
Ask0.35
volume1
Intrest325
Last Price11.49Jan 31, 2025
Change
1.1310.91%
Bid8.8
Ask12.5
volume2
Intrest33
Strike
62
62
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price10.65Jan 31, 2025
Change
3.4547.92%
Bid9.2
Ask10.3
volume1
Intrest71
Strike
63
63
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price6.23Jan 30, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest45
Strike
64
64
Last Price0.08Jan 31, 2025
Change
0.3782.22%
Bid-
Ask0.1
volume62
Intrest63
Last Price8.6Jan 31, 2025
Change
353.57%
Bid7.6
Ask8.2
volume27
Intrest83
Strike
65
65
Last Price0.18Jan 31, 2025
Change
0.4270%
Bid-
Ask0.15
volume10
Intrest27
Last Price6.7Jan 31, 2025
Change
0.69.84%
Bid6.6
Ask7.2
volume201
Intrest248
Strike
66
66
Last Price0.25Jan 31, 2025
Change
0.7575%
Bid0.15
Ask0.2
volume56
Intrest68
Last Price5.72Jan 31, 2025
Change
2.4273.33%
Bid5.9
Ask6.3
volume2
Intrest50
Strike
67
67
Last Price0.4Jan 31, 2025
Change
0.555.56%
Bid0.2
Ask0.3
volume8
Intrest207
Last Price5.18Jan 31, 2025
Change
2.78115.83%
Bid5.1
Ask5.4
volume10
Intrest53
Strike
68
68
Last Price0.55Jan 31, 2025
Change
1.0565.63%
Bid0.4
Ask0.45
volume17
Intrest759
Last Price3.7Jan 31, 2025
Change
1.0941.76%
Bid4.3
Ask4.6
volume6
Intrest33
Strike
69
69
Last Price0.59Jan 31, 2025
Change
1.4671.22%
Bid0.5
Ask0.65
volume7
Intrest38
Last Price2.8Jan 31, 2025
Change
1.275%
Bid3.5
Ask3.8
volume17
Intrest85
Strike
70
70
Last Price1.3Jan 31, 2025
Change
0.838.1%
Bid0.75
Ask0.9
volume60
Intrest51
Last Price2.32Jan 31, 2025
Change
0.7648.72%
Bid2.9
Ask3.2
volume35
Intrest45
Strike
71
71
Last Price1.4Jan 31, 2025
Change
2.362.16%
Bid1.1
Ask1.25
volume43
Intrest22
Last Price2.42Jan 31, 2025
Change
1.41139.6%
Bid2.3
Ask2.9
volume49
Intrest37
Strike
72
72
Last Price1.65Jan 31, 2025
Change
2.1556.58%
Bid1.5
Ask1.65
volume18
Intrest22
Last Price1.55Jan 31, 2025
Change
0.6572.22%
Bid1.8
Ask2.05
volume47
Intrest42
Strike
73
73
Last Price2.7Jan 31, 2025
Change
0.4313.74%
Bid2
Ask2.15
volume78
Intrest3
Last Price1.1Jan 31, 2025
Change
0.222.22%
Bid1.4
Ask1.6
volume215
Intrest134
Strike
74
74
Last Price3.3Jan 31, 2025
Change
-
Bid2.5
Ask2.8
volume13
Intrest0
Last Price1.25Jan 31, 2025
Change
0.692.31%
Bid1.1
Ask1.25
volume280
Intrest162
Strike
75
75
Last Price4.3Jan 31, 2025
Change
2.435.82%
Bid2.1
Ask3.4
volume9
Intrest11
Last Price0.65Jan 31, 2025
Change
0.385.71%
Bid0.8
Ask0.95
volume535
Intrest22
Strike
76
76
Last Price6.8Jan 29, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.54Jan 31, 2025
Change
0.34170%
Bid0.55
Ask0.7
volume143
Intrest11
Strike
77
77
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.54Jan 31, 2025
Change
0.39260%
Bid0.4
Ask0.5
volume13
Intrest11
Strike
78
78
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0525%
Bid0.25
Ask0.35
volume7
Intrest16
Strike
79
79
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.166.67%
Bid0.15
Ask0.25
volume67
Intrest18
Strike
80
80
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume5
Intrest9
Strike
81
81
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.11Jan 31, 2025
Change
-
Bid-
Ask2.15
volume10
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved