$62.80
6.5511.64%
近くで: -
$63.36
0.560.89%
時間外: 7:58 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) 株価情報, オプションチェーン
オプションチェーンは、GitLabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GitLabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.32Mar 04, 2025
Change
-
Bid26.4
Ask29.7
volume10
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.35Mar 04, 2025
Change
-
Bid21.4
Ask24.4
volume10
Intrest0
Strike
40
40
Last Price0.01Mar 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume63
Intrest69
Last Price18.87Mar 04, 2025
Change
-
Bid20.8
Ask23.6
volume10
Intrest0
Strike
40.5
40.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price18.4Mar 04, 2025
Change
-
Bid20.2
Ask23.2
volume10
Intrest0
Strike
41
41
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price17.78Mar 04, 2025
Change
-
Bid20.1
Ask22.5
volume10
Intrest0
Strike
41.5
41.5
Last Price0.02Mar 04, 2025
Change
0.0880%
Bid-
Ask0.05
volume50
Intrest956
Last Price17.31Mar 04, 2025
Change
-
Bid19.2
Ask22
volume10
Intrest0
Strike
42
42
Last Price0.04Mar 04, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume10
Intrest236
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Mar 04, 2025
Change
0.1890%
Bid-
Ask0.05
volume223
Intrest76
Last Price-
Change
-
Bid19.1
Ask21
volume0
Intrest0
Strike
43
43
Last Price0.08Mar 04, 2025
Change
0.1260%
Bid-
Ask0.05
volume5
Intrest81
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Mar 04, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume6
Intrest10
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Strike
44
44
Last Price0.04Mar 04, 2025
Change
0.1680%
Bid-
Ask0.05
volume27
Intrest158
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.05Mar 04, 2025
Change
0.2884.85%
Bid-
Ask0.05
volume157
Intrest68
Last Price-
Change
-
Bid16.9
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 04, 2025
Change
0.385.71%
Bid-
Ask0.05
volume328
Intrest531
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05Mar 04, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume133
Intrest59
Last Price-
Change
-
Bid16.1
Ask17.4
volume0
Intrest0
Strike
46
46
Last Price0.05Mar 04, 2025
Change
0.488.89%
Bid-
Ask0.05
volume457
Intrest926
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05Mar 04, 2025
Change
0.590.91%
Bid-
Ask0.1
volume64
Intrest84
Last Price-
Change
-
Bid15.3
Ask16.6
volume0
Intrest0
Strike
47
47
Last Price0.05Mar 04, 2025
Change
0.590.91%
Bid-
Ask0.1
volume198
Intrest358
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Mar 04, 2025
Change
0.6591.55%
Bid-
Ask0.1
volume73
Intrest170
Last Price12.52Feb 28, 2025
Change
00%
Bid13.9
Ask15.6
volume0
Intrest1
Strike
48
48
Last Price0.09Mar 04, 2025
Change
0.7989.77%
Bid0.05
Ask0.15
volume473
Intrest781
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Mar 04, 2025
Change
0.8589.47%
Bid-
Ask0.8
volume26
Intrest557
Last Price11.67Feb 28, 2025
Change
00%
Bid13.1
Ask14.5
volume0
Intrest1
Strike
49
49
Last Price0.05Mar 04, 2025
Change
1.195.65%
Bid0.05
Ask0.2
volume143
Intrest173
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
49.5
49.5
Last Price0.1Mar 04, 2025
Change
1.0591.3%
Bid-
Ask0.15
volume40
Intrest178
Last Price11.16Mar 04, 2025
Change
3.3142.17%
Bid12.2
Ask13.3
volume169
Intrest173
Strike
50
50
Last Price0.05Mar 04, 2025
Change
1.496.55%
Bid0.05
Ask0.15
volume2761
Intrest2647
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Strike
51
51
Last Price0.1Mar 04, 2025
Change
1.593.75%
Bid0.05
Ask0.15
volume122
Intrest208
Last Price6.8Mar 04, 2025
Change
0.142.1%
Bid10.5
Ask11.3
volume6
Intrest106
Strike
52
52
Last Price0.1Mar 04, 2025
Change
2.0595.35%
Bid0.05
Ask1.2
volume183
Intrest896
Last Price8.8Mar 04, 2025
Change
2.7645.7%
Bid9.5
Ask10.7
volume28
Intrest35
Strike
53
53
Last Price0.2Mar 04, 2025
Change
2.0991.27%
Bid0.05
Ask0.2
volume304
Intrest301
Last Price5.1Mar 04, 2025
Change
1.421.54%
Bid8.2
Ask10.2
volume26
Intrest6
Strike
54
54
Last Price0.15Mar 04, 2025
Change
3.0595.31%
Bid-
Ask0.85
volume116
Intrest220
Last Price8.33Mar 04, 2025
Change
3.6879.14%
Bid7.8
Ask8.2
volume87
Intrest178
Strike
55
55
Last Price0.11Mar 04, 2025
Change
3.3996.86%
Bid-
Ask0.55
volume1160
Intrest3407
Last Price7Mar 04, 2025
Change
2.6761.66%
Bid6.6
Ask7.8
volume112
Intrest91
Strike
56
56
Last Price0.16Mar 04, 2025
Change
3.9996.14%
Bid0.05
Ask0.2
volume302
Intrest306
Last Price5.8Mar 04, 2025
Change
1.7543.21%
Bid5.5
Ask6.4
volume249
Intrest233
Strike
57
57
Last Price0.2Mar 04, 2025
Change
4.195.35%
Bid0.15
Ask0.3
volume296
Intrest591
Last Price4.9Mar 04, 2025
Change
1.4642.44%
Bid4.2
Ask5.4
volume186
Intrest467
Strike
58
58
Last Price0.35Mar 04, 2025
Change
4.7593.14%
Bid0.2
Ask0.35
volume359
Intrest563
Last Price4.6Mar 04, 2025
Change
1.235.29%
Bid4.1
Ask4.4
volume419
Intrest222
Strike
59
59
Last Price0.5Mar 04, 2025
Change
5.391.38%
Bid0.35
Ask0.45
volume130
Intrest733
Last Price3.41Mar 04, 2025
Change
0.6925.37%
Bid3.3
Ask3.6
volume1963
Intrest2428
Strike
60
60
Last Price0.6Mar 04, 2025
Change
5.6590.4%
Bid0.5
Ask0.65
volume407
Intrest445
Last Price2.45Mar 04, 2025
Change
0.156.52%
Bid2.1
Ask2.8
volume179
Intrest143
Strike
61
61
Last Price1Mar 04, 2025
Change
5.9485.59%
Bid0.75
Ask0.9
volume21
Intrest81
Last Price2.31Mar 04, 2025
Change
0.3115.5%
Bid1.9
Ask2.1
volume361
Intrest336
Strike
62
62
Last Price1.23Mar 04, 2025
Change
6.483.88%
Bid1.1
Ask1.25
volume11
Intrest190
Last Price1.72Mar 04, 2025
Change
0.2214.67%
Bid1.4
Ask1.55
volume723
Intrest276
Strike
63
63
Last Price1.65Mar 04, 2025
Change
6.780.24%
Bid0.7
Ask1.7
volume6
Intrest96
Last Price1.18Mar 04, 2025
Change
0.737.23%
Bid0.95
Ask1.1
volume226
Intrest204
Strike
64
64
Last Price2.15Mar 04, 2025
Change
5.7572.78%
Bid1.45
Ask2.3
volume86
Intrest148
Last Price0.73Mar 04, 2025
Change
0.6647.48%
Bid0.2
Ask0.75
volume417
Intrest530
Strike
65
65
Last Price4.7Mar 04, 2025
Change
445.98%
Bid2.4
Ask4.7
volume1
Intrest83
Last Price0.55Mar 04, 2025
Change
0.4545%
Bid0.4
Ask0.5
volume614
Intrest377
Strike
66
66
Last Price4.52Mar 04, 2025
Change
4.7851.4%
Bid2.6
Ask4.3
volume10
Intrest85
Last Price0.35Mar 04, 2025
Change
0.4455.7%
Bid0.25
Ask0.35
volume297
Intrest569
Strike
67
67
Last Price5.39Mar 04, 2025
Change
6.0552.88%
Bid4.1
Ask4.8
volume21
Intrest195
Last Price0.25Mar 04, 2025
Change
0.461.54%
Bid0.15
Ask0.3
volume768
Intrest1286
Strike
68
68
Last Price10.47Mar 04, 2025
Change
1.3111.12%
Bid4.8
Ask5.9
volume3
Intrest345
Last Price0.15Mar 04, 2025
Change
0.366.67%
Bid0.1
Ask0.2
volume250
Intrest331
Strike
69
69
Last Price11.47Mar 04, 2025
Change
0.433.61%
Bid5.3
Ask7.1
volume3
Intrest135
Last Price0.14Mar 04, 2025
Change
0.2967.44%
Bid0.05
Ask0.15
volume613
Intrest1259
Strike
70
70
Last Price8.85Mar 04, 2025
Change
3.6529.2%
Bid6.5
Ask7.8
volume3
Intrest32
Last Price0.05Mar 04, 2025
Change
0.2985.29%
Bid-
Ask0.25
volume68
Intrest331
Strike
71
71
Last Price8.7Mar 04, 2025
Change
4.735.07%
Bid7.4
Ask9.4
volume4
Intrest21
Last Price0.04Mar 04, 2025
Change
0.1680%
Bid-
Ask0.45
volume27
Intrest402
Strike
72
72
Last Price6.3Feb 19, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest4
Last Price0.04Mar 04, 2025
Change
0.1680%
Bid-
Ask1.15
volume114
Intrest1477
Strike
73
73
Last Price11Feb 21, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest2
Last Price0.21Mar 04, 2025
Change
0.0316.67%
Bid0.05
Ask0.95
volume29
Intrest123
Strike
74
74
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.166.67%
Bid-
Ask0.05
volume153
Intrest762
Strike
75
75
Last Price8.4Jan 29, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest5
Last Price0.02Mar 04, 2025
Change
0.0880%
Bid-
Ask0.05
volume14
Intrest104
Strike
76
76
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
0.0880%
Bid-
Ask0.05
volume173
Intrest360
Strike
77
77
Last Price-
Change
-
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest123
Strike
78
78
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.385.71%
Bid-
Ask0.05
volume2
Intrest9
Strike
79
79
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume19
Intrest121
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume7
Intrest441
Strike
81
81
Last Price21.81Mar 04, 2025
Change
-
Bid17.2
Ask19.2
volume10
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume2
Intrest15
Strike
82
82
Last Price22.78Mar 04, 2025
Change
-
Bid18.4
Ask20.2
volume10
Intrest0
Last Price0.03Mar 04, 2025
Change
0.1785%
Bid-
Ask0.05
volume20
Intrest41
Strike
83
83
Last Price-
Change
-
Bid19.2
Ask21.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
84
84
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume48
Intrest342
Strike
85
85
Last Price25.78Mar 04, 2025
Change
9.7861.13%
Bid21.5
Ask23.2
volume10
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
90
90
Last Price30.75Mar 04, 2025
Change
-
Bid26
Ask28.9
volume10
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved