Comments
Loading...
GitLab (NASDAQ:GTLB) 株価情報, オプションチェーン
オプションチェーンは、GitLabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GitLabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
34
34
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.77Apr 01, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest1
Strike
35
35
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest125
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Strike
36
36
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
37
37
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
38
38
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
38.5
38.5
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price6.7Apr 24, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest21
Strike
39
39
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Strike
39.5
39.5
Last Price1.07Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.1Apr 16, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest10
Strike
40
40
Last Price0.07Apr 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest30
Last Price2.15Apr 22, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest1
Strike
40.5
40.5
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price7Apr 28, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest25
Strike
41
41
Last Price0.42Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price1.65Apr 22, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest2
Strike
41.5
41.5
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price3.3Apr 24, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest73
Strike
42
42
Last Price0.46Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Last Price4.45Apr 29, 2025
Change
0.327.75%
Bid4.2
Ask4.8
volume2
Intrest8
Strike
42.5
42.5
Last Price0.25Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest23
Last Price4.5Apr 29, 2025
Change
0.7620.32%
Bid3.9
Ask4.3
volume1
Intrest210
Strike
43
43
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest59
Last Price3.7Apr 29, 2025
Change
1.0841.22%
Bid3.5
Ask4.1
volume1
Intrest1
Strike
43.5
43.5
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.9Apr 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest14
Strike
44
44
Last Price0.38Apr 29, 2025
Change
0.012.56%
Bid0.25
Ask0.45
volume10
Intrest32
Last Price2.75Apr 28, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest20
Strike
44.5
44.5
Last Price0.53Apr 25, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest15
Last Price2.35Apr 29, 2025
Change
0.156%
Bid1.95
Ask2.5
volume2
Intrest72
Strike
45
45
Last Price0.65Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest33
Last Price2.1Apr 28, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest28
Strike
45.5
45.5
Last Price0.96Apr 28, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest58
Last Price1.68Apr 28, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest208
Strike
46
46
Last Price1.2Apr 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest15
Last Price1.49Apr 29, 2025
Change
0.085.67%
Bid1.3
Ask1.45
volume1
Intrest28
Strike
46.5
46.5
Last Price1.05Apr 29, 2025
Change
0.3223.36%
Bid1
Ask1.15
volume11
Intrest14
Last Price1.1Apr 29, 2025
Change
0.1512%
Bid1.05
Ask1.15
volume4
Intrest497
Strike
47
47
Last Price0.98Apr 28, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest46
Last Price0.85Apr 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest24
Strike
47.5
47.5
Last Price1.65Apr 29, 2025
Change
0.063.77%
Bid1.45
Ask1.65
volume2
Intrest10
Last Price0.69Apr 29, 2025
Change
0.068%
Bid0.6
Ask0.75
volume2
Intrest95
Strike
48
48
Last Price1.55Apr 28, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest21
Last Price0.55Apr 29, 2025
Change
0.115.38%
Bid0.45
Ask0.6
volume2
Intrest421
Strike
48.5
48.5
Last Price2.3Apr 29, 2025
Change
-
Bid2.05
Ask2.3
volume1
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest142
Strike
49
49
Last Price3.15Mar 28, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest1
Last Price0.3Apr 29, 2025
Change
0.240%
Bid0.2
Ask0.35
volume5
Intrest3
Strike
49.5
49.5
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.18Apr 29, 2025
Change
0.1137.93%
Bid0.15
Ask0.25
volume18
Intrest144
Strike
50
50
Last Price3.5Apr 29, 2025
Change
5.561.11%
Bid3.2
Ask3.5
volume2
Intrest10
Last Price0.1Apr 29, 2025
Change
0.0428.57%
Bid-
Ask0.15
volume1
Intrest38
Strike
51
51
Last Price4.3Apr 02, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest1
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
52
52
Last Price2.75Mar 24, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest38
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
53
53
Last Price3Mar 24, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest15
Last Price2.4Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
54
54
Last Price4.85Mar 27, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest332
Strike
55
55
Last Price14.98Apr 08, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest1
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
56
56
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
57
57
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.81Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.63Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved