Comments
Loading...
Garrett Motion (NASDAQ:GTX) 株価情報, オプションチェーン
オプションチェーンは、Garrett Motionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Garrett Motionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 08, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price3.86May 02, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.62May 12, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest19
Strike
8
8
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.5May 09, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest33
Strike
9
9
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price1.55May 09, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest63
Strike
10
10
Last Price1.73Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest71
Strike
11
11
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.9
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved