$9.13
0.040.44%
近くで: -
$9.13
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) 株価情報, オプションチェーン
オプションチェーンは、Garrett Motionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Garrett Motionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Apr 12, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25May 21, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19Apr 08, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.84Nov 12, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Dec 16, 2024
Change
00%
Bid1.9
Ask3.5
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.04Dec 23, 2024
Change
00%
Bid0.95
Ask2.45
volume0
Intrest175
Strike
8
8
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Last Price0.25Jan 07, 2025
Change
0.013.85%
Bid-
Ask0.45
volume1
Intrest105
Strike
9
9
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1314
Strike
10
10
Last Price1.28Apr 25, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest0
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price1.7May 20, 2024
Change
00%
Bid0.65
Ask2.2
volume0
Intrest2
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
12
12
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.15May 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved