$213.57
0.150.07%
近くで: -
$213.57
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 株価情報, オプションチェーン
オプションチェーンは、Guidewire Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guidewire Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.6
Ask95.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price84.4May 06, 2025
Change
00%
Bid86.8
Ask90.8
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.5Apr 09, 2025
Change
00%
Bid81.7
Ask85.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.5Apr 07, 2025
Change
00%
Bid66.7
Ask70.7
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.5Apr 09, 2025
Change
00%
Bid56.7
Ask60.8
volume0
Intrest2
Strike
155
155
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Strike
165
165
Last Price2.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price18.2Apr 21, 2025
Change
00%
Bid41.8
Ask45.7
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price29.78Apr 29, 2025
Change
00%
Bid37.1
Ask40.9
volume0
Intrest15
Strike
175
175
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price25.03Apr 29, 2025
Change
00%
Bid32.2
Ask35.9
volume0
Intrest21
Strike
180
180
Last Price1.9May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price27.2May 06, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest110
Strike
185
185
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price22.1May 06, 2025
Change
00%
Bid22.2
Ask25.3
volume0
Intrest68
Strike
190
190
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest93
Last Price17.35May 06, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest114
Strike
195
195
Last Price1.35May 02, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest8
Last Price15May 07, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest270
Strike
200
200
Last Price0.7May 09, 2025
Change
0.6648.53%
Bid0.15
Ask0.9
volume13
Intrest840
Last Price5.4May 09, 2025
Change
1.6523.4%
Bid4.8
Ask6.9
volume15
Intrest80
Strike
210
210
Last Price2.3May 09, 2025
Change
0.2210.58%
Bid2
Ask2.85
volume16
Intrest26
Last Price0.95May 09, 2025
Change
1.1354.33%
Bid1.05
Ask2.05
volume1
Intrest64
Strike
220
220
Last Price6.15May 08, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved