$203.30
0.480.24%
プレマーケット: 8:48 AM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 株価情報, オプションチェーン
オプションチェーンは、Guidewire Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guidewire Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid155.9
Ask160
volume0
Intrest0
Strike
45
45
Last Price0.19Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask155
volume0
Intrest0
Strike
50
50
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid146
Ask150
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask145.1
volume0
Intrest0
Strike
60
60
Last Price0.29Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid136
Ask140
volume0
Intrest0
Strike
65
65
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price55.15May 23, 2024
Change
00%
Bid131
Ask134.9
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask130.1
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price41.7Jan 22, 2024
Change
00%
Bid121.1
Ask125.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.63May 23, 2024
Change
00%
Bid116.2
Ask120.1
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.21Feb 21, 2024
Change
00%
Bid111.1
Ask115.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.7Jan 22, 2024
Change
00%
Bid106.2
Ask110
volume0
Intrest2
Strike
95
95
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid101.2
Ask105.2
volume0
Intrest21
Strike
100
100
Last Price2.55Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price42.2Jul 24, 2024
Change
00%
Bid96.2
Ask100.3
volume0
Intrest4
Strike
105
105
Last Price1.1Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price52.82Sep 06, 2024
Change
00%
Bid91.2
Ask95.2
volume0
Intrest36
Strike
110
110
Last Price1.5Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price50.6Sep 06, 2024
Change
00%
Bid86.2
Ask90.1
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.13Oct 21, 2024
Change
00%
Bid81.5
Ask85.3
volume0
Intrest9
Strike
120
120
Last Price1.16Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price23.4Jul 17, 2024
Change
00%
Bid76.4
Ask80.4
volume0
Intrest2
Strike
125
125
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price57.5Oct 31, 2024
Change
00%
Bid71.3
Ask75.3
volume0
Intrest43
Strike
130
130
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.65Aug 28, 2024
Change
00%
Bid66.4
Ask70.4
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.49Sep 13, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest41
Strike
140
140
Last Price1.92Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price40.58Oct 10, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest10
Strike
145
145
Last Price1.36Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price43.49Nov 15, 2024
Change
00%
Bid51.1
Ask55.6
volume0
Intrest41
Strike
150
150
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price38.38Nov 15, 2024
Change
00%
Bid46.7
Ask50.6
volume0
Intrest8
Strike
155
155
Last Price1.38Nov 04, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest4
Last Price33.73Nov 15, 2024
Change
00%
Bid41.7
Ask45
volume0
Intrest22
Strike
160
160
Last Price0.87Nov 15, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest7
Last Price36.69Nov 21, 2024
Change
00%
Bid37
Ask40
volume0
Intrest19
Strike
165
165
Last Price0.65Nov 22, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest36
Last Price32.21Nov 21, 2024
Change
00%
Bid32.3
Ask35.6
volume0
Intrest48
Strike
170
170
Last Price0.9Nov 22, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest75
Last Price28.1Nov 21, 2024
Change
00%
Bid28.1
Ask31.6
volume0
Intrest17
Strike
175
175
Last Price1.51Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest43
Last Price19.1Nov 12, 2024
Change
00%
Bid23
Ask27.7
volume0
Intrest37
Strike
180
180
Last Price3.07Nov 19, 2024
Change
00%
Bid0.65
Ask2.55
volume0
Intrest78
Last Price16.45Nov 13, 2024
Change
00%
Bid20.7
Ask23.5
volume0
Intrest38
Strike
185
185
Last Price4.22Nov 19, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest146
Last Price17.2Nov 22, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest270
Strike
190
190
Last Price4Nov 22, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest64
Last Price12.45Nov 21, 2024
Change
00%
Bid13.7
Ask15.1
volume0
Intrest61
Strike
195
195
Last Price5.73Nov 22, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest45
Last Price10.65Nov 22, 2024
Change
00%
Bid10.7
Ask12.7
volume0
Intrest57
Strike
200
200
Last Price7.7Nov 22, 2024
Change
00%
Bid6.5
Ask7.7
volume0
Intrest28
Last Price6.64Nov 22, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest210
Strike
210
210
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price3.3Nov 22, 2024
Change
00%
Bid3
Ask5.2
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Last Price1.65Nov 22, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid26.1
Ask28.9
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.3
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.3
Ask79.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved