$191.33
-0.72-0.37%
近くで: -
$191.10
-0.23-0.12%
時間外: Apr 17, 9:04 AM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 株価情報, オプションチェーン
オプションチェーンは、Guidewire Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guidewire Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.3
Ask73.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price45.5Apr 09, 2025
Change
00%
Bid60.5
Ask63.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price35.5Apr 07, 2025
Change
00%
Bid45.8
Ask49.2
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price33.5Apr 09, 2025
Change
00%
Bid36.2
Ask39.5
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid0.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
165
165
Last Price1.13Mar 27, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price24.4Apr 17, 2025
Change
-
Bid22.2
Ask25.9
volume1
Intrest0
Strike
170
170
Last Price2.25Apr 17, 2025
Change
0.311.76%
Bid1.35
Ask2.55
volume4
Intrest5
Last Price12.5Apr 09, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest19
Strike
175
175
Last Price2.61Apr 17, 2025
Change
0.9426.48%
Bid1.5
Ask3.9
volume1
Intrest12
Last Price9.65Apr 08, 2025
Change
00%
Bid14.9
Ask16.7
volume0
Intrest23
Strike
180
180
Last Price17.3Apr 08, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest21
Last Price14.47Apr 15, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest96
Strike
185
185
Last Price10.15Apr 11, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest28
Last Price9.42Apr 17, 2025
Change
0.585.8%
Bid7.3
Ask11.5
volume1
Intrest67
Strike
190
190
Last Price6.9Apr 16, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest92
Last Price6.5Apr 17, 2025
Change
0.11.52%
Bid5.7
Ask7.4
volume1
Intrest107
Strike
195
195
Last Price24Apr 09, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest3
Last Price5.01Apr 17, 2025
Change
0.9716.22%
Bid2.4
Ask5.4
volume6
Intrest249
Strike
200
200
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Last Price2.5Apr 15, 2025
Change
00%
Bid0.6
Ask2.45
volume0
Intrest12
Strike
210
210
Last Price21.87Apr 11, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest2
Last Price1.1Apr 09, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved