$235.45
0.050.02%
近くで: -
$235.45
0.000.00%
時間外: 4:04 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 株価情報, オプションチェーン
オプションチェーンは、Guidewire Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guidewire Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid138.7
Ask141.7
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid133.7
Ask136.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price83.5Apr 09, 2025
Change
00%
Bid128.5
Ask132.8
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask127.3
volume0
Intrest0
Strike
110
110
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid118.7
Ask122.2
volume0
Intrest0
Strike
115
115
Last Price0.74Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price96.95May 13, 2025
Change
00%
Bid113.8
Ask116.8
volume0
Intrest2
Strike
120
120
Last Price1.6Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price82.36May 29, 2025
Change
00%
Bid108.8
Ask111.7
volume0
Intrest6
Strike
125
125
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price51.9Dec 20, 2024
Change
00%
Bid103.8
Ask107.8
volume0
Intrest3
Strike
130
130
Last Price1.6May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price102.65Jun 20, 2025
Change
00%
Bid98.7
Ask101.9
volume0
Intrest3
Strike
135
135
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price118.17Jun 09, 2025
Change
00%
Bid93.8
Ask97.3
volume0
Intrest1
Strike
140
140
Last Price1.59May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
Strike
145
145
Last Price5Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price104.1Jun 09, 2025
Change
00%
Bid83.9
Ask86.8
volume0
Intrest2
Strike
150
150
Last Price3.7Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Strike
155
155
Last Price1.36May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price89.65Jun 17, 2025
Change
00%
Bid73.9
Ask77.4
volume0
Intrest7
Strike
160
160
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid68.8
Ask72.3
volume0
Intrest0
Strike
165
165
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price88.15Jun 09, 2025
Change
00%
Bid63.9
Ask66.8
volume0
Intrest29
Strike
170
170
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price18.5Apr 09, 2025
Change
00%
Bid58.9
Ask62.4
volume0
Intrest19
Strike
175
175
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price68.79Jun 04, 2025
Change
00%
Bid53.9
Ask57
volume0
Intrest10
Strike
180
180
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest99
Last Price35.4Jun 03, 2025
Change
00%
Bid48.9
Ask52.9
volume0
Intrest9
Strike
185
185
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price19.3Apr 23, 2025
Change
00%
Bid43.9
Ask47.8
volume0
Intrest153
Strike
190
190
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price66.68Jun 04, 2025
Change
00%
Bid38.9
Ask42.3
volume0
Intrest28
Strike
195
195
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Last Price35Jun 27, 2025
Change
00%
Bid34.1
Ask37.1
volume0
Intrest72
Strike
200
200
Last Price0.31Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Last Price42.32Jun 13, 2025
Change
00%
Bid24.4
Ask27.5
volume0
Intrest42
Strike
210
210
Last Price0.55Jun 25, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest128
Last Price19.16Jun 20, 2025
Change
00%
Bid15.2
Ask18.2
volume0
Intrest178
Strike
220
220
Last Price1.67Jun 30, 2025
Change
0.042.34%
Bid1.05
Ask1.85
volume7
Intrest157
Last Price11.4Jun 30, 2025
Change
1.7413.24%
Bid7.8
Ask10
volume10
Intrest153
Strike
230
230
Last Price3.9Jun 30, 2025
Change
0.38.33%
Bid2.15
Ask4.8
volume14
Intrest130
Last Price3.16Jun 30, 2025
Change
1.2428.18%
Bid3.2
Ask5
volume43
Intrest884
Strike
240
240
Last Price9.9Jun 27, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest127
Last Price1.1Jun 30, 2025
Change
0.3524.14%
Bid0.95
Ask1.7
volume1
Intrest67
Strike
250
250
Last Price18.05Jun 27, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest159
Last Price0.85Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest249
Strike
260
260
Last Price26.45Jun 30, 2025
Change
15.55142.66%
Bid24
Ask26.8
volume2
Intrest45
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest141
Strike
270
270
Last Price20.3Jun 10, 2025
Change
00%
Bid33.4
Ask36.5
volume0
Intrest0
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
280
280
Last Price41.4Jun 20, 2025
Change
00%
Bid43.6
Ask46.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
300
300
Last Price43.8Jun 05, 2025
Change
00%
Bid63.2
Ask66.7
volume0
Intrest0
Last Price0.37Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
310
310
Last Price75.71Jun 26, 2025
Change
00%
Bid73.5
Ask76.5
volume0
Intrest1
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
320
320
Last Price85.73Jun 26, 2025
Change
00%
Bid83.3
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.2
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid103.3
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.7
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid123.1
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid133.1
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid143.1
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid153.2
Ask156.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved