Guidewire Software Options

View Guidewire Software (GWRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0240.0

75.0

240.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid90.3

Ask94.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid85.5

Ask89.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.4

Ask84.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75.4

Ask79.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.6

Ask74.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.4

Ask69.4

volume0

Intrest0

Strike

100

Last Price0.55Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid60.5

Ask64.3

volume0

Intrest0

Strike

105

Last Price0.29Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid55.6

Ask59.4

volume0

Intrest0

Strike

110

Last Price0.27Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest22

Last Price36.7Sep 22, 2026

Change

-0%

Bid50.7

Ask54.5

volume0

Intrest0

Strike

115

Last Price1.88Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Last Price-

Change

Bid45.6

Ask49.6

volume0

Intrest0

Strike

120

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest23

Last Price-

Change

Bid41.5

Ask44.4

volume0

Intrest0

Strike

125

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest29

Last Price38.95Oct 16, 2026

Change

-0%

Bid36.7

Ask39.5

volume0

Intrest11

Strike

130

Last Price0.39Oct 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest5

Last Price34.25Oct 16, 2026

Change

-0%

Bid32

Ask35

volume0

Intrest5

Strike

135

Last Price1.22Oct 28, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest20

Last Price45Oct 26, 2026

Change

-0%

Bid27.4

Ask30.2

volume0

Intrest9

Strike

140

Last Price0.95Oct 27, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest75

Last Price24.8Oct 14, 2026

Change

-0%

Bid23.5

Ask25.8

volume0

Intrest184

Strike

145

Last Price1.54Oct 27, 2026

Change

-0%

Bid0.55

Ask3.1

volume0

Intrest24

Last Price24.1Oct 19, 2026

Change

-0%

Bid19.1

Ask22.2

volume0

Intrest46

Strike

150

Last Price2.08Oct 27, 2026

Change

-0%

Bid1.35

Ask3.5

volume0

Intrest58

Last Price32.2Oct 20, 2026

Change

-0%

Bid15.4

Ask18.2

volume0

Intrest31

Strike

155

Last Price4.37Oct 28, 2026

Change

-0%

Bid3.6

Ask4.9

volume0

Intrest44

Last Price23Oct 20, 2026

Change

-0%

Bid12.7

Ask14.4

volume0

Intrest18

Strike

160

Last Price5.8Oct 28, 2026

Change

-0%

Bid5.1

Ask6.8

volume0

Intrest8

Last Price10.35Oct 28, 2026

Change

-0%

Bid9.8

Ask12

volume0

Intrest21

Strike

165

Last Price7.3Oct 28, 2026

Change

-0%

Bid7.5

Ask9.3

volume0

Intrest48

Last Price10Oct 28, 2026

Change

-0%

Bid7.4

Ask9.7

volume0

Intrest26

Strike

170

Last Price9.8Oct 28, 2026

Change

-0%

Bid9.6

Ask11.1

volume0

Intrest42

Last Price9.84Oct 27, 2026

Change

-0%

Bid5.5

Ask7.7

volume0

Intrest127

Strike

175

Last Price14.2Oct 28, 2026

Change

-0%

Bid11.8

Ask14.9

volume0

Intrest22

Last Price5.3Oct 28, 2026

Change

-0%

Bid4.2

Ask5.7

volume0

Intrest249

Strike

180

Last Price16.7Oct 28, 2026

Change

-0%

Bid16.5

Ask18.4

volume0

Intrest7

Last Price4.6Oct 28, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest40

Strike

185

Last Price-

Change

Bid19.8

Ask22.5

volume0

Intrest0

Last Price2.6Oct 28, 2026

Change

-0%

Bid2.4

Ask3.3

volume0

Intrest112

Strike

190

Last Price16.5Oct 20, 2026

Change

-0%

Bid23.2

Ask26.5

volume0

Intrest3

Last Price4.2Oct 27, 2026

Change

-0%

Bid1.65

Ask3

volume0

Intrest69

Strike

195

Last Price-

Change

Bid27.9

Ask30.8

volume0

Intrest0

Last Price1.5Oct 28, 2026

Change

-0%

Bid1.25

Ask2.4

volume0

Intrest266

Strike

200

Last Price-

Change

Bid32

Ask35.2

volume0

Intrest0

Last Price0.9Oct 28, 2026

Change

-0%

Bid0.5

Ask1.55

volume0

Intrest16

Strike

210

Last Price-

Change

Bid41.5

Ask44.6

volume0

Intrest0

Last Price0.55Oct 28, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest24

Strike

220

Last Price-

Change

Bid51.5

Ask54.3

volume0

Intrest0

Last Price0.6Oct 19, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Strike

230

Last Price-

Change

Bid61.1

Ask64.2

volume0

Intrest0

Last Price0.75Oct 26, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest9

Strike

240

Last Price-

Change

Bid71

Ask75.1

volume0

Intrest0

Guidewire Software Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Guidewire Software Options