$175.90
3.081.78%
プレマーケット: 8:42 AM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 株価情報, オプションチェーン
オプションチェーンは、Guidewire Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guidewire Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest48
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Strike
120
120
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
125
125
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price39.25Mar 10, 2025
Change
00%
Bid41.9
Ask44.2
volume0
Intrest1
Strike
130
130
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Strike
135
135
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price29.6Mar 10, 2025
Change
00%
Bid31.8
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price0.9Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price65.5Jan 23, 2025
Change
00%
Bid26.6
Ask29.3
volume0
Intrest0
Strike
145
145
Last Price0.22Mar 07, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
150
150
Last Price0.31Mar 11, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest68
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
155
155
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest23
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
160
160
Last Price2.3Mar 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Last Price7.1Mar 11, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Strike
165
165
Last Price1.88Mar 11, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest11
Last Price6.8Mar 11, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest15
Strike
170
170
Last Price3Mar 11, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest175
Last Price3.3Mar 11, 2025
Change
00%
Bid2.8
Ask6.2
volume0
Intrest10
Strike
175
175
Last Price5.61Mar 11, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest53
Last Price2.68Mar 11, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest252
Strike
180
180
Last Price11.16Mar 11, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest123
Last Price1.2Mar 11, 2025
Change
00%
Bid0.8
Ask2.9
volume0
Intrest38
Strike
185
185
Last Price13.3Mar 11, 2025
Change
00%
Bid12.2
Ask13.7
volume0
Intrest684
Last Price0.64Mar 11, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest49
Strike
190
190
Last Price22Mar 11, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest133
Last Price0.29Mar 10, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest54
Strike
195
195
Last Price21.37Mar 11, 2025
Change
00%
Bid21
Ask23
volume0
Intrest89
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest981
Strike
200
200
Last Price32.81Mar 10, 2025
Change
00%
Bid26.4
Ask28.4
volume0
Intrest1439
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest636
Strike
210
210
Last Price19.4Mar 03, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest40
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest691
Strike
220
220
Last Price34.4Mar 06, 2025
Change
00%
Bid45.6
Ask48.3
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1199
Strike
230
230
Last Price19.6Feb 13, 2025
Change
00%
Bid55.2
Ask58.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
240
240
Last Price31.2Jan 30, 2025
Change
00%
Bid66.1
Ask68.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
250
250
Last Price-
Change
-
Bid75.1
Ask78.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid85.1
Ask88.9
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid95.3
Ask99.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved