$178.58
-1.18-0.66%
近くで: -
$179.00
0.420.24%
時間外: Jan 17, 5:46 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 株価情報, オプションチェーン
オプションチェーンは、Guidewire Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guidewire Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.23Jan 16, 2025
Change
00%
Bid51.7
Ask56.5
volume0
Intrest1
Strike
125
125
Last Price0.58Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price50.02Jan 17, 2025
Change
-
Bid47.8
Ask51.2
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
140
140
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid32.2
Ask36.8
volume0
Intrest0
Strike
145
145
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price21.58Jan 13, 2025
Change
00%
Bid27.6
Ask32
volume0
Intrest1
Strike
150
150
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Strike
155
155
Last Price0.5Jan 15, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest1508
Last Price12.98Dec 30, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest1
Strike
160
160
Last Price0.8Jan 16, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest107
Last Price8.6Jan 13, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest12
Strike
165
165
Last Price1.5Jan 15, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest150
Last Price12.7Jan 16, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest100
Strike
170
170
Last Price1.51Jan 17, 2025
Change
1.4849.5%
Bid1.45
Ask2
volume2
Intrest87
Last Price8.5Jan 17, 2025
Change
0.060.7%
Bid6.9
Ask7.9
volume3
Intrest41
Strike
175
175
Last Price2.98Jan 17, 2025
Change
0.082.76%
Bid2.9
Ask4.9
volume1
Intrest42
Last Price4.65Jan 17, 2025
Change
0.8723.02%
Bid4.4
Ask5
volume31
Intrest321
Strike
180
180
Last Price4.5Jan 16, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest109
Last Price3.1Jan 17, 2025
Change
0.411.43%
Bid2.35
Ask2.95
volume1
Intrest153
Strike
185
185
Last Price8.01Jan 17, 2025
Change
-
Bid8
Ask10
volume1
Intrest0
Last Price1.43Jan 17, 2025
Change
0.095.92%
Bid1.15
Ask1.7
volume21
Intrest65
Strike
190
190
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.76Jan 17, 2025
Change
0.3632.14%
Bid0.55
Ask0.9
volume4
Intrest4
Strike
195
195
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69
Ask73.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved