$1053.99
12.281.18%
近くで: -
$1053.99
00.00%
時間外: Jan 3, 4:06 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) 株価情報, オプションチェーン
オプションチェーンは、W.W. Graingerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、W.W. Graingerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid600.4
Ask609.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid590.3
Ask599.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid580.2
Ask589.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid570.4
Ask579.6
volume0
Intrest0
Strike
480
480
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid560.4
Ask569.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid550.4
Ask559.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid530.3
Ask539.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price649.95Nov 07, 2024
Change
00%
Bid510.3
Ask520
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid491
Ask499.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid471
Ask479.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid451
Ask459.5
volume0
Intrest0
Strike
600
600
Last Price0.75Jul 02, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid431
Ask439.7
volume0
Intrest0
Strike
620
620
Last Price0.2Aug 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid411
Ask419.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid391
Ask399.5
volume0
Intrest0
Strike
660
660
Last Price2.4Jul 10, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid371
Ask379.3
volume0
Intrest0
Strike
680
680
Last Price1.5Jul 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid351
Ask360
volume0
Intrest0
Strike
700
700
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid331
Ask340
volume0
Intrest0
Strike
720
720
Last Price1.9Sep 04, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price412.93Dec 12, 2024
Change
00%
Bid311.1
Ask319.5
volume0
Intrest0
Strike
740
740
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price365.75Dec 18, 2024
Change
00%
Bid291.8
Ask299.5
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price386.86Dec 09, 2024
Change
00%
Bid271
Ask279.7
volume0
Intrest0
Strike
780
780
Last Price4.51Sep 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest303
Last Price-
Change
-
Bid251
Ask259.5
volume0
Intrest0
Strike
800
800
Last Price2.15Oct 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest92
Last Price143.4May 29, 2024
Change
00%
Bid241
Ask249.5
volume0
Intrest11
Strike
810
810
Last Price6Aug 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price275.53Dec 20, 2024
Change
00%
Bid231
Ask239.8
volume0
Intrest29
Strike
820
820
Last Price14.3May 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price175.3Sep 11, 2024
Change
00%
Bid221.1
Ask229.8
volume0
Intrest4
Strike
830
830
Last Price2.35Oct 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price346.58Nov 07, 2024
Change
00%
Bid211
Ask220.4
volume0
Intrest35
Strike
840
840
Last Price2.65Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest84
Last Price202.03Sep 30, 2024
Change
00%
Bid201
Ask209.8
volume0
Intrest12
Strike
850
850
Last Price3Oct 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price207.5Dec 27, 2024
Change
00%
Bid191.2
Ask199.6
volume0
Intrest4
Strike
860
860
Last Price3.5Oct 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Last Price187.8Jan 03, 2025
Change
38.717.09%
Bid181
Ask189.8
volume1
Intrest72
Strike
870
870
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price214.92Dec 20, 2024
Change
00%
Bid171
Ask179.5
volume0
Intrest93
Strike
880
880
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest101
Last Price304.62Nov 07, 2024
Change
00%
Bid161.1
Ask169.9
volume0
Intrest72
Strike
890
890
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest61
Last Price193.4Dec 20, 2024
Change
00%
Bid151
Ask159.5
volume0
Intrest45
Strike
900
900
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest206
Last Price185.66Dec 20, 2024
Change
00%
Bid142
Ask149.8
volume0
Intrest55
Strike
910
910
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest24
Last Price177.18Dec 20, 2024
Change
00%
Bid132
Ask140.3
volume0
Intrest32
Strike
920
920
Last Price10.1Oct 09, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price157.2Dec 23, 2024
Change
00%
Bid122
Ask129.8
volume0
Intrest37
Strike
930
930
Last Price12Oct 03, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Last Price154.3Dec 20, 2024
Change
00%
Bid112
Ask119.5
volume0
Intrest90
Strike
940
940
Last Price4.7Oct 29, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest10
Last Price55.79Sep 04, 2024
Change
00%
Bid102.1
Ask110.1
volume0
Intrest5
Strike
950
950
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest70
Last Price97.4Jan 03, 2025
Change
39.428.8%
Bid92
Ask100.3
volume2
Intrest66
Strike
960
960
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest21
Last Price97.9Dec 27, 2024
Change
00%
Bid82
Ask90.8
volume0
Intrest14
Strike
970
970
Last Price0.8Jan 03, 2025
Change
4.785.45%
Bid-
Ask3.3
volume1
Intrest363
Last Price90.39Dec 27, 2024
Change
00%
Bid72
Ask81.1
volume0
Intrest45
Strike
980
980
Last Price1.91Nov 06, 2024
Change
00%
Bid0.1
Ask3.7
volume0
Intrest355
Last Price66.64Jan 03, 2025
Change
135.9567.11%
Bid63
Ask69.7
volume500
Intrest495
Strike
990
990
Last Price1.9Dec 30, 2024
Change
00%
Bid1.05
Ask2.35
volume0
Intrest75
Last Price157Dec 12, 2024
Change
00%
Bid54
Ask62.2
volume0
Intrest278
Strike
1000
1000
Last Price3.15Jan 03, 2025
Change
1.1557.5%
Bid0.55
Ask4.7
volume1
Intrest330
Last Price189.8Nov 07, 2024
Change
00%
Bid45
Ask52.2
volume0
Intrest223
Strike
1010
1010
Last Price2.64Nov 11, 2024
Change
00%
Bid1.15
Ask5.7
volume0
Intrest73
Last Price176.45Nov 07, 2024
Change
00%
Bid36.5
Ask44.4
volume0
Intrest237
Strike
1020
1020
Last Price12.5Oct 31, 2024
Change
00%
Bid1.2
Ask6.8
volume0
Intrest89
Last Price24.8Jan 02, 2025
Change
00%
Bid28.2
Ask35.8
volume0
Intrest161
Strike
1030
1030
Last Price10.3Jan 02, 2025
Change
00%
Bid4.3
Ask9
volume0
Intrest175
Last Price21.15Jan 03, 2025
Change
2.3512.5%
Bid22.4
Ask28.4
volume3
Intrest107
Strike
1040
1040
Last Price17.4Jan 02, 2025
Change
00%
Bid6.9
Ask11.9
volume0
Intrest27
Last Price17.7Jan 03, 2025
Change
0.10.56%
Bid16.3
Ask22.2
volume2
Intrest91
Strike
1050
1050
Last Price14.5Jan 03, 2025
Change
1.057.81%
Bid9.3
Ask18.1
volume24
Intrest197
Last Price10.8Jan 02, 2025
Change
00%
Bid10.6
Ask19
volume0
Intrest120
Strike
1060
1060
Last Price20.8Jan 02, 2025
Change
00%
Bid13.3
Ask21.2
volume0
Intrest429
Last Price6.4Jan 02, 2025
Change
00%
Bid6.8
Ask15
volume0
Intrest77
Strike
1070
1070
Last Price34.52Jan 02, 2025
Change
00%
Bid19.2
Ask27.6
volume0
Intrest35
Last Price3.2Jan 02, 2025
Change
00%
Bid2.55
Ask12
volume0
Intrest43
Strike
1080
1080
Last Price18.8Dec 27, 2024
Change
00%
Bid27.3
Ask33.6
volume0
Intrest22
Last Price3.1Jan 02, 2025
Change
00%
Bid1.2
Ask8.6
volume0
Intrest168
Strike
1090
1090
Last Price27.1Dec 19, 2024
Change
00%
Bid35.3
Ask42.4
volume0
Intrest17
Last Price2.15Jan 03, 2025
Change
1.9647.69%
Bid0.75
Ask5.8
volume6
Intrest101
Strike
1100
1100
Last Price46.6Dec 31, 2024
Change
00%
Bid44
Ask50.7
volume0
Intrest291
Last Price1.73Dec 30, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest66
Strike
1120
1120
Last Price77.15Jan 03, 2025
Change
37.494.09%
Bid62.4
Ask70.8
volume1
Intrest3
Last Price4.5Dec 27, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest79
Strike
1140
1140
Last Price97.18Jan 03, 2025
Change
0.070.07%
Bid82.1
Ask91
volume1
Intrest322
Last Price4.6Dec 19, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest123
Strike
1160
1160
Last Price118.5Jan 02, 2025
Change
00%
Bid101.7
Ask110.4
volume0
Intrest49
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest57
Strike
1180
1180
Last Price134.6Jan 02, 2025
Change
00%
Bid122.3
Ask130
volume0
Intrest4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest126
Strike
1200
1200
Last Price157.7Jan 02, 2025
Change
00%
Bid141.8
Ask150
volume0
Intrest7
Last Price1.53Dec 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest42
Strike
1220
1220
Last Price99.82Dec 18, 2024
Change
00%
Bid161.7
Ask170
volume0
Intrest0
Last Price3.9Dec 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest15
Strike
1240
1240
Last Price159.8Dec 26, 2024
Change
00%
Bid182.4
Ask190
volume0
Intrest1
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Strike
1260
1260
Last Price108.24Dec 12, 2024
Change
00%
Bid201.1
Ask210.6
volume0
Intrest0
Last Price8.8Dec 02, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest12
Strike
1280
1280
Last Price118.1Nov 20, 2024
Change
00%
Bid222.3
Ask231
volume0
Intrest0
Last Price7Nov 27, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
1300
1300
Last Price-
Change
-
Bid241.6
Ask250.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid261.6
Ask270.9
volume0
Intrest0
Last Price1.2Dec 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
1340
1340
Last Price-
Change
-
Bid282.3
Ask291
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1360
1360
Last Price294Dec 27, 2024
Change
00%
Bid302.2
Ask311
volume0
Intrest0
Last Price0.58Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
1380
1380
Last Price-
Change
-
Bid322.3
Ask331
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1400
1400
Last Price331.5Dec 27, 2024
Change
00%
Bid341.3
Ask350.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid361.5
Ask370.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved