$1101.66
0.000.00%
プレマーケット: May 16, 4:00 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) 株価情報, オプションチェーン
オプションチェーンは、W.W. Graingerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、W.W. Graingerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price246May 01, 2025
Change
00%
Bid280.8
Ask290
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price219.2May 12, 2025
Change
00%
Bid260.9
Ask270
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price207.1May 01, 2025
Change
00%
Bid242.1
Ask250
volume0
Intrest3
Strike
860
860
Last Price13.3Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price193May 01, 2025
Change
00%
Bid232.1
Ask240
volume0
Intrest2
Strike
870
870
Last Price9.7Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price187.6May 12, 2025
Change
00%
Bid221
Ask230
volume0
Intrest4
Strike
880
880
Last Price7.3Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price103.2Apr 21, 2025
Change
00%
Bid211.3
Ask220.3
volume0
Intrest2
Strike
890
890
Last Price7.8Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price94.8Apr 21, 2025
Change
00%
Bid201.3
Ask210.5
volume0
Intrest2
Strike
900
900
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid191.4
Ask200.5
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid181.5
Ask190.2
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid171.9
Ask180.3
volume0
Intrest0
Strike
930
930
Last Price1May 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price67.4Apr 21, 2025
Change
00%
Bid162.1
Ask171
volume0
Intrest2
Strike
940
940
Last Price5.1May 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid152.3
Ask161
volume0
Intrest0
Strike
950
950
Last Price5.45May 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price54.8Apr 21, 2025
Change
00%
Bid142.5
Ask150.8
volume0
Intrest1
Strike
960
960
Last Price8May 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid132
Ask141.2
volume0
Intrest0
Strike
970
970
Last Price4.5May 12, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest11
Last Price43.3Apr 21, 2025
Change
00%
Bid123.4
Ask131.5
volume0
Intrest1
Strike
980
980
Last Price4May 14, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest17
Last Price39.4Apr 21, 2025
Change
00%
Bid114.5
Ask121.5
volume0
Intrest475
Strike
990
990
Last Price2.29May 16, 2025
Change
00%
Bid-
Ask6
volume0
Intrest38
Last Price81May 13, 2025
Change
00%
Bid105
Ask110.3
volume0
Intrest456
Strike
1000
1000
Last Price4.75May 15, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest72
Last Price60.08May 08, 2025
Change
00%
Bid96
Ask101.2
volume0
Intrest620
Strike
1010
1010
Last Price8May 14, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest6
Last Price75.26May 15, 2025
Change
00%
Bid85.3
Ask92.9
volume0
Intrest12
Strike
1020
1020
Last Price20.5May 09, 2025
Change
00%
Bid0.05
Ask7.9
volume0
Intrest52
Last Price42.72May 07, 2025
Change
00%
Bid76
Ask83.1
volume0
Intrest10
Strike
1030
1030
Last Price9.4May 15, 2025
Change
00%
Bid2.4
Ask6.1
volume0
Intrest17
Last Price48.85May 14, 2025
Change
00%
Bid68
Ask75.3
volume0
Intrest5
Strike
1040
1040
Last Price13.2May 14, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest6
Last Price41.8May 13, 2025
Change
00%
Bid60.2
Ask66
volume0
Intrest15
Strike
1050
1050
Last Price8.22May 16, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest6
Last Price44.5May 15, 2025
Change
00%
Bid52.3
Ask57.7
volume0
Intrest8
Strike
1060
1060
Last Price10.58May 16, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest8
Last Price45.5May 16, 2025
Change
00%
Bid44.4
Ask50.2
volume0
Intrest33
Strike
1070
1070
Last Price20.2May 15, 2025
Change
00%
Bid9.6
Ask15.2
volume0
Intrest4
Last Price39.3May 16, 2025
Change
00%
Bid37.2
Ask43.2
volume0
Intrest22
Strike
1080
1080
Last Price24.1May 15, 2025
Change
00%
Bid13.1
Ask17.5
volume0
Intrest7
Last Price34.4May 16, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest63
Strike
1090
1090
Last Price19.99May 16, 2025
Change
00%
Bid15.8
Ask19.1
volume0
Intrest0
Last Price26May 16, 2025
Change
00%
Bid26.6
Ask30.8
volume0
Intrest4
Strike
1100
1100
Last Price-
Change
-
Bid18.6
Ask25.3
volume0
Intrest0
Last Price21.13May 16, 2025
Change
00%
Bid19.5
Ask25.2
volume0
Intrest3
Strike
1110
1110
Last Price109Apr 23, 2025
Change
00%
Bid23.3
Ask28.4
volume0
Intrest4
Last Price16.1May 16, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest3
Strike
1120
1120
Last Price36.05May 16, 2025
Change
00%
Bid31.4
Ask35.1
volume0
Intrest0
Last Price7.4May 13, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest3
Strike
1130
1130
Last Price-
Change
-
Bid35.1
Ask42
volume0
Intrest0
Last Price7.3May 15, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest3
Strike
1140
1140
Last Price-
Change
-
Bid42.7
Ask49.1
volume0
Intrest0
Last Price3.8May 15, 2025
Change
00%
Bid2.6
Ask10.1
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid57.4
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask7.2
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid76.1
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid93.9
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid113.9
Ask123
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved