$1007.71
11.891.19%
近くで: -
$1007.71
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) 株価情報, オプションチェーン
オプションチェーンは、W.W. Graingerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、W.W. Graingerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask132.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask112.8
volume0
Intrest0
Strike
900
900
Last Price1.3Mar 04, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid86
Ask91.7
volume0
Intrest0
Strike
920
920
Last Price3.25Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid66.6
Ask74
volume0
Intrest0
Strike
940
940
Last Price3.5Mar 05, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest6
Last Price94.8Feb 10, 2025
Change
00%
Bid57.3
Ask63.9
volume0
Intrest0
Strike
950
950
Last Price2.5Feb 28, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest12
Last Price-
Change
-
Bid48.4
Ask54.8
volume0
Intrest0
Strike
960
960
Last Price6.2Mar 04, 2025
Change
00%
Bid0.6
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid39.3
Ask45
volume0
Intrest0
Strike
970
970
Last Price9.8Mar 04, 2025
Change
00%
Bid3
Ask7.2
volume0
Intrest8
Last Price-
Change
-
Bid31
Ask39.5
volume0
Intrest0
Strike
980
980
Last Price15.17Mar 04, 2025
Change
00%
Bid2
Ask9.6
volume0
Intrest12
Last Price64.8Feb 05, 2025
Change
00%
Bid23.8
Ask31.2
volume0
Intrest2
Strike
990
990
Last Price18.5Mar 04, 2025
Change
00%
Bid4
Ask12.4
volume0
Intrest26
Last Price19.7Mar 04, 2025
Change
00%
Bid17
Ask24.5
volume0
Intrest60
Strike
1000
1000
Last Price17.13Mar 07, 2025
Change
10.3237.6%
Bid8
Ask16.3
volume1
Intrest46
Last Price9.55Mar 06, 2025
Change
00%
Bid11
Ask17.8
volume0
Intrest111
Strike
1010
1010
Last Price22.23Mar 07, 2025
Change
8.9328.66%
Bid12
Ask21.5
volume1
Intrest24
Last Price6.55Mar 06, 2025
Change
00%
Bid6
Ask14.2
volume0
Intrest69
Strike
1020
1020
Last Price19.38Mar 03, 2025
Change
00%
Bid18
Ask26
volume0
Intrest15
Last Price4.2Mar 05, 2025
Change
00%
Bid3
Ask11.3
volume0
Intrest23
Strike
1030
1030
Last Price50.1Mar 06, 2025
Change
00%
Bid24
Ask32.4
volume0
Intrest14
Last Price7.6Mar 03, 2025
Change
00%
Bid0.15
Ask9.5
volume0
Intrest43
Strike
1040
1040
Last Price36.5Feb 27, 2025
Change
00%
Bid33
Ask40.1
volume0
Intrest7
Last Price4.36Mar 04, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest104
Strike
1050
1050
Last Price63.64Mar 04, 2025
Change
00%
Bid42.2
Ask47.6
volume0
Intrest21
Last Price2.68Mar 06, 2025
Change
00%
Bid1.4
Ask3.2
volume0
Intrest11
Strike
1060
1060
Last Price48.93Feb 20, 2025
Change
00%
Bid50.4
Ask58.3
volume0
Intrest10
Last Price2.09Mar 06, 2025
Change
00%
Bid0.45
Ask5.6
volume0
Intrest22
Strike
1070
1070
Last Price39.5Feb 06, 2025
Change
00%
Bid60.9
Ask67.3
volume0
Intrest4
Last Price1.3Mar 04, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest10
Strike
1080
1080
Last Price52.3Jan 31, 2025
Change
00%
Bid70.1
Ask76.8
volume0
Intrest0
Last Price11.2Feb 04, 2025
Change
00%
Bid0.05
Ask8.2
volume0
Intrest4
Strike
1090
1090
Last Price22Jan 30, 2025
Change
00%
Bid80.1
Ask86.5
volume0
Intrest0
Last Price10.8Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1100
1100
Last Price60Feb 03, 2025
Change
00%
Bid90.5
Ask96.3
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1110
1110
Last Price29Jan 30, 2025
Change
00%
Bid98.9
Ask105.9
volume0
Intrest0
Last Price2.5Mar 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
1120
1120
Last Price77.7Feb 03, 2025
Change
00%
Bid108.6
Ask117.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest46
Strike
1130
1130
Last Price36.5Jan 28, 2025
Change
00%
Bid118
Ask126.9
volume0
Intrest0
Last Price3.6Feb 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest23
Strike
1140
1140
Last Price102Jan 31, 2025
Change
00%
Bid128.5
Ask137.3
volume0
Intrest0
Last Price2.95Feb 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
1150
1150
Last Price111Jan 31, 2025
Change
00%
Bid138
Ask147.5
volume0
Intrest0
Last Price1.71Feb 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1160
1160
Last Price58.9Jan 17, 2025
Change
00%
Bid148
Ask157.6
volume0
Intrest0
Last Price2.45Feb 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1170
1170
Last Price126Jan 31, 2025
Change
00%
Bid158.3
Ask167.5
volume0
Intrest0
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Strike
1180
1180
Last Price-
Change
-
Bid168.8
Ask177.3
volume0
Intrest0
Last Price2.95Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1190
1190
Last Price-
Change
-
Bid178
Ask187.7
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
1200
1200
Last Price75.7Jan 28, 2025
Change
00%
Bid188
Ask197.7
volume0
Intrest0
Last Price9.9Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1210
1210
Last Price-
Change
-
Bid198
Ask207.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid208.1
Ask217.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid218
Ask227.9
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
1240
1240
Last Price116.6Jan 30, 2025
Change
00%
Bid228
Ask237.4
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid248.1
Ask257.6
volume0
Intrest0
Last Price2.4Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid268
Ask277.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved