W.W. Grainger Options
View W.W. Grainger (GWW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price521.9Sep 25, 2026
Bid557.9
Ask566.9
volume0
Intrest2
Last Price1.6May 04, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price490.8May 11, 2026
Bid538.1
Ask547
volume0
Intrest1
Last Price0.95Jun 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price482Sep 25, 2026
Bid518
Ask527
volume0
Intrest1
Last Price1Jun 23, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid498
Ask507
volume0
Intrest1
Last Price1.58Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price474.6Sep 24, 2026
Bid478.2
Ask487.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid458.1
Ask467.1
volume0
Intrest0
Last Price3.5May 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid438.3
Ask447.2
volume0
Intrest0
Last Price1.21Jun 22, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price543.3Jul 13, 2026
Bid418.2
Ask427.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid398.2
Ask407.2
volume0
Intrest0
Last Price1.72Jul 23, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid378.3
Ask387.6
volume0
Intrest0
Last Price2.42Jul 02, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price175.5Mar 23, 2026
Bid358.3
Ask367.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price334.11May 19, 2026
Bid338.4
Ask347.3
volume0
Intrest2
Last Price1.06Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price145.9Mar 23, 2026
Bid318.4
Ask327.5
volume0
Intrest1
Last Price3.5Jul 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price377.7Jul 30, 2026
Bid298.5
Ask307.8
volume0
Intrest1
Last Price3.4Jul 16, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Bid288.5
Ask297.5
volume0
Intrest0
Last Price8.6May 27, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price330.5Jun 15, 2026
Bid278.7
Ask287.6
volume0
Intrest2
Last Price3.5Aug 04, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Bid268.6
Ask277.9
volume0
Intrest0
Last Price6Jul 08, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price257.87Sep 10, 2026
Bid258.6
Ask267.7
volume0
Intrest4
Last Price26.9Apr 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid248.8
Ask257.7
volume0
Intrest0
Last Price5.13Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price244.78Sep 08, 2026
Bid238.7
Ask247.7
volume0
Intrest19
Last Price0.9Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price89.5Mar 23, 2026
Bid228.9
Ask237.8
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price230.45Aug 06, 2026
Bid218.8
Ask227.9
volume0
Intrest6
Last Price18.1May 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid208.9
Ask218
volume0
Intrest0
Last Price19.8May 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid199.1
Ask208
volume0
Intrest1
Last Price22.7May 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price191.7Sep 21, 2026
Bid189.2
Ask198
volume0
Intrest4
Last Price1.03Sep 09, 2026
Bid0.1
Ask10
volume0
Intrest18
Last Price238.8Jun 15, 2026
Bid179.3
Ask188
volume0
Intrest3
Last Price2.4Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price87Apr 02, 2026
Bid169.5
Ask178
volume0
Intrest7
Last Price25.7Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price162Sep 10, 2026
Bid159.4
Ask168
volume0
Intrest1
Last Price23.4May 18, 2026
Bid0.05
Ask7.3
volume0
Intrest31
Last Price260.9Jun 22, 2026
Bid150.8
Ask157.1
volume0
Intrest4
Last Price9.71Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price154.46May 07, 2026
Bid141
Ask148
volume0
Intrest0
Last Price1.63Oct 01, 2026
Bid-
Ask4.9
volume20
Intrest187
Last Price200.5Jun 12, 2026
Bid131.2
Ask137.1
volume0
Intrest7
Last Price1.83Oct 01, 2026
Bid-
Ask4.9
volume15
Intrest10
Last Price80.5Apr 13, 2026
Bid121.5
Ask127.4
volume0
Intrest5
Last Price3.2Sep 29, 2026
Bid-
Ask6.8
volume0
Intrest43
Last Price109.7Oct 01, 2026
Bid111.2
Ask118.7
volume1
Intrest5
Last Price4Sep 28, 2026
Bid-
Ask6.7
volume0
Intrest48
Last Price161.92Jun 05, 2026
Bid102.3
Ask109
volume0
Intrest64
Last Price10Aug 12, 2026
Bid0.05
Ask8
volume0
Intrest32
Last Price169.8Jun 11, 2026
Bid92.1
Ask100.9
volume0
Intrest9
Last Price4.1Sep 24, 2026
Bid0.05
Ask10
volume0
Intrest16
Last Price198Jul 31, 2026
Bid82.5
Ask91
volume0
Intrest11
Last Price7.3Sep 22, 2026
Bid0.05
Ask10
volume0
Intrest51
Last Price61.2Apr 17, 2026
Bid73.3
Ask82
volume0
Intrest2
Last Price8.3Aug 26, 2026
Bid0.1
Ask10
volume0
Intrest7
Last Price75.84Sep 24, 2026
Bid65.1
Ask73
volume0
Intrest41
Last Price16Sep 17, 2026
Bid4.9
Ask9.9
volume0
Intrest84
Last Price54.17Oct 01, 2026
Bid57.7
Ask65
volume131
Intrest378
Last Price16Sep 28, 2026
Bid3.2
Ask12
volume0
Intrest29
Last Price86.05Aug 04, 2026
Bid49.4
Ask57
volume0
Intrest14
Last Price13.2Oct 01, 2026
Bid5
Ask14
volume1
Intrest33
Last Price40.9Oct 01, 2026
Bid41.8
Ask49
volume2
Intrest38
Last Price16.5Oct 01, 2026
Bid9.5
Ask14.5
volume1
Intrest37
Last Price28.3Sep 28, 2026
Bid34.7
Ask41.3
volume0
Intrest94
Last Price28.1Sep 28, 2026
Bid13.4
Ask17.1
volume0
Intrest53
Last Price17.65Sep 25, 2026
Bid27.3
Ask37
volume0
Intrest18
Last Price26.8Sep 23, 2026
Bid13.7
Ask23
volume0
Intrest54
Last Price14.94Sep 25, 2026
Bid22.1
Ask29.1
volume0
Intrest23
Last Price31.06Sep 24, 2026
Bid19.6
Ask26.7
volume0
Intrest27
Last Price16.14Oct 01, 2026
Bid15
Ask17.6
volume54
Intrest135
Last Price46.83Sep 09, 2026
Bid30.3
Ask36
volume0
Intrest20
Last Price4.51Oct 01, 2026
Bid5.1
Ask13.7
volume5
Intrest229
Last Price36.62Sep 04, 2026
Bid42.6
Ask50.1
volume0
Intrest12
Last Price3.09Sep 28, 2026
Bid1.75
Ask6.4
volume0
Intrest49
Last Price77.4Aug 10, 2026
Bid58
Ask66
volume0
Intrest37
Last Price1.25Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest82
Last Price97.1Sep 17, 2026
Bid77.2
Ask83.5
volume0
Intrest16
Last Price1.37Oct 01, 2026
Bid0.85
Ask2.7
volume15
Intrest127
Last Price73.2Jul 13, 2026
Bid96.7
Ask102.3
volume0
Intrest0
Last Price0.82Oct 01, 2026
Bid0.45
Ask1.05
volume16
Intrest105
Last Price82.2Jul 13, 2026
Bid115.1
Ask122.9
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid0.05
Ask6.4
volume1
Intrest95
Last Price94.4Jul 13, 2026
Bid136.5
Ask142.2
volume0
Intrest0
Last Price2.3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price129.8Jun 18, 2026
Bid156.1
Ask162.2
volume0
Intrest0
Last Price6.6Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest91
Last Price110Jul 29, 2026
Bid174.4
Ask183.3
volume0
Intrest0
Last Price4.41Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid194.4
Ask203.3
volume0
Intrest0
Last Price0.85Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid214.4
Ask223.3
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid234.4
Ask243.3
volume0
Intrest0
Last Price20.9Jul 31, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid254.4
Ask263.3
volume0
Intrest0
Last Price14.2Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid274.4
Ask283.3
volume0
Intrest0
Last Price12.7Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid294.4
Ask303.3
volume0
Intrest0
Last Price4.8Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid314.4
Ask323.3
volume0
Intrest0
Last Price9.7Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid334.4
Ask343.3
volume0
Intrest0
Last Price3.2May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid354.4
Ask363.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid374.4
Ask383.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid394.4
Ask403.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price286Jul 28, 2026
Bid414.4
Ask423.3
volume0
Intrest0
Last Price3.9Jun 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid434.4
Ask443.3
volume0
Intrest0
Last Price2.8Jul 16, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid454.4
Ask463.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid474.4
Ask483.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid494.4
Ask503.3
volume0
Intrest0
