$156.23
0.380.24%
近くで: -
$156.23
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 株価情報, オプションチェーン
オプションチェーンは、Hyatt Hotelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hyatt Hotelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask57.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask52.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.3
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
130
130
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price20.26Nov 21, 2024
Change
00%
Bid21.2
Ask24.2
volume0
Intrest4
Strike
135
135
Last Price0.36Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest189
Last Price16Nov 07, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest1
Strike
140
140
Last Price0.9Nov 11, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest4
Last Price10.1Nov 20, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest5
Strike
145
145
Last Price1.05Nov 21, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest14
Last Price6.5Nov 18, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest5
Strike
150
150
Last Price3.35Nov 19, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest13
Last Price5.7Nov 22, 2024
Change
0.23.64%
Bid4.9
Ask5.3
volume2
Intrest62
Strike
155
155
Last Price5Nov 15, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest12
Last Price2.25Nov 20, 2024
Change
00%
Bid2.25
Ask3.3
volume0
Intrest15
Strike
160
160
Last Price7.37Nov 21, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest6
Last Price0.92Nov 18, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest13
Strike
165
165
Last Price9.5Nov 12, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest1
Last Price0.39Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
170
170
Last Price22.4Oct 31, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.3
Ask54.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved