$166.97
-5.28-3.07%
近くで: Aug 28, 5:00 PM EST
$166.97
-5.28-3.07%
プレマーケット: 4:18 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Hyatt Hotels Corp オプションチェーン
HNYSE
配当金: 配当落ち日は5 日前です。
Hyatt Hotels Options
View Hyatt Hotels (H) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Strike
135
135
Last Price0.47Aug 05, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
140
140
Last Price0.52Aug 12, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
145
145
Last Price1.2Jul 24, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
150
150
Last Price0.45Aug 14, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
155
155
Last Price1.05Aug 31, 2026
Change
-
Bid0.05
Ask3
volume0
Intrest4
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
160
160
Last Price2.37Aug 31, 2026
Change
-
Bid1.1
Ask3.9
volume0
Intrest26
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
165
165
Last Price2.9Aug 31, 2026
Change
-
Bid3
Ask4.8
volume0
Intrest9
Last Price3.5Aug 31, 2026
Change
-
Bid3.3
Ask4.7
volume0
Intrest2
Strike
170
170
Last Price6.79Aug 31, 2026
Change
-
Bid5.3
Ask8
volume0
Intrest33
Last Price2.34Aug 31, 2026
Change
-
Bid1.5
Ask3.1
volume0
Intrest23
Strike
175
175
Last Price7.55Aug 31, 2026
Change
-
Bid8.3
Ask11.5
volume0
Intrest6
Last Price5Aug 25, 2026
Change
-
Bid0.2
Ask2.6
volume0
Intrest24
Strike
180
180
Last Price5.6Aug 24, 2026
Change
-
Bid12.2
Ask14.9
volume0
Intrest3
Last Price1.81Aug 28, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest99
Strike
185
185
Last Price12.9Aug 27, 2026
Change
-
Bid16.6
Ask19.9
volume0
Intrest65
Last Price3.31Aug 19, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price1.89Aug 19, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest42
Strike
195
195
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price1.8Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.55Aug 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Last Price2.5Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.6
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid90.9
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101.6
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid110.9
Ask114.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved