$120.83
0.000.00%
プレマーケット: 7:22 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 株価情報, オプションチェーン
オプションチェーンは、Hyatt Hotelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hyatt Hotelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price15.31Mar 11, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest1
Strike
110
110
Last Price0.33Mar 13, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
115
115
Last Price0.5Mar 12, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest34
Last Price7.1Mar 12, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest20
Strike
120
120
Last Price2.95Mar 13, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest50
Last Price1.29Mar 13, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest199
Strike
125
125
Last Price4.52Mar 13, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest67
Last Price0.33Mar 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest184
Strike
130
130
Last Price8.64Mar 13, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest53
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest58
Strike
135
135
Last Price13.11Mar 13, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest348
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest186
Strike
140
140
Last Price15.34Mar 11, 2025
Change
00%
Bid17.2
Ask20.6
volume0
Intrest31
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest396
Strike
145
145
Last Price20.05Mar 11, 2025
Change
00%
Bid22.7
Ask25.7
volume0
Intrest11
Last Price0.29Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
150
150
Last Price14Feb 25, 2025
Change
00%
Bid27.3
Ask31
volume0
Intrest10
Last Price0.27Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
155
155
Last Price9.55Feb 18, 2025
Change
00%
Bid32.2
Ask36.2
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest322
Strike
160
160
Last Price23.49Mar 07, 2025
Change
00%
Bid37.2
Ask41.2
volume0
Intrest2
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
165
165
Last Price6.8Feb 10, 2025
Change
00%
Bid42.2
Ask46.2
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
170
170
Last Price9.5Feb 07, 2025
Change
00%
Bid47.2
Ask51.2
volume0
Intrest0
Last Price0.34Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
175
175
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price1.35Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid97.2
Ask101.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved