$105.91
-0.10-0.09%
近くで: -
$105.91
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 株価情報, オプションチェーン
オプションチェーンは、Hyatt Hotelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hyatt Hotelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
80
80
Last Price1.4Apr 09, 2025
Change
00%
Bid0.5
Ask2.95
volume0
Intrest6
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
85
85
Last Price1.87Apr 10, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest8
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 17, 2025
Change
0.159.68%
Bid-
Ask4.2
volume2
Intrest360
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
95
95
Last Price2.6Apr 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest926
Last Price11.2Apr 09, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest1
Strike
100
100
Last Price3.4Apr 17, 2025
Change
0.39.68%
Bid2.35
Ask3.9
volume20
Intrest75
Last Price7.7Apr 16, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest29
Strike
105
105
Last Price5.35Apr 17, 2025
Change
0.357%
Bid4.7
Ask5.7
volume1
Intrest1072
Last Price4.9Apr 16, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest101
Strike
110
110
Last Price8.16Apr 16, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest62
Last Price2.35Apr 17, 2025
Change
0.6521.67%
Bid1
Ask4.7
volume10
Intrest54
Strike
115
115
Last Price10.22Apr 17, 2025
Change
0.121.19%
Bid9.2
Ask11.2
volume1
Intrest81
Last Price1.64Apr 17, 2025
Change
0.126.82%
Bid0.15
Ask1.8
volume6
Intrest40
Strike
120
120
Last Price15.8Apr 16, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest73
Last Price0.81Apr 17, 2025
Change
0.011.25%
Bid0.25
Ask4.9
volume17
Intrest75
Strike
125
125
Last Price16.37Apr 11, 2025
Change
00%
Bid18.3
Ask19.9
volume0
Intrest88
Last Price0.5Apr 16, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest70
Strike
130
130
Last Price16.87Apr 09, 2025
Change
00%
Bid22.5
Ask25.4
volume0
Intrest237
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest161
Strike
135
135
Last Price14.75Mar 31, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest5
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
140
140
Last Price26.25Apr 10, 2025
Change
00%
Bid31.8
Ask36.5
volume0
Intrest15
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
145
145
Last Price37.6Apr 16, 2025
Change
00%
Bid36.5
Ask40.5
volume0
Intrest2
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest242
Strike
150
150
Last Price22.7Mar 11, 2025
Change
00%
Bid41.8
Ask45.9
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest55
Strike
155
155
Last Price10.6Jan 14, 2025
Change
00%
Bid46.8
Ask50.8
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Strike
160
160
Last Price42.3Apr 09, 2025
Change
00%
Bid51.8
Ask56
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
165
165
Last Price53.22Apr 10, 2025
Change
00%
Bid56.8
Ask60.9
volume0
Intrest0
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest80
Strike
170
170
Last Price-
Change
-
Bid61.9
Ask66.1
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
175
175
Last Price22.9Dec 19, 2024
Change
00%
Bid66.8
Ask70.8
volume0
Intrest0
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
190
190
Last Price40.04Oct 03, 2024
Change
00%
Bid81.8
Ask85.7
volume0
Intrest0
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid91.8
Ask95.8
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid101.8
Ask105.9
volume0
Intrest0
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid111.8
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid121.8
Ask125.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved