$162.39
-1.63-0.99%
近くで: -
$150.00
-12.39-7.63%
時間外: 5:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 株価情報, オプションチェーン
オプションチェーンは、Hyatt Hotelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hyatt Hotelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
85
85
Last Price0.55Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.7
volume0
Intrest0
Strike
100
100
Last Price1.64Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
105
105
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
110
110
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Strike
115
115
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Strike
120
120
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Strike
125
125
Last Price3.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price19.6Sep 10, 2024
Change
00%
Bid30.8
Ask33.7
volume0
Intrest4
Strike
130
130
Last Price0.7Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Strike
135
135
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price24.8Feb 06, 2025
Change
00%
Bid21.3
Ask23.9
volume0
Intrest55
Strike
140
140
Last Price0.43Feb 04, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest104
Last Price16.48Nov 11, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest5
Strike
145
145
Last Price0.3Feb 10, 2025
Change
0.0514.29%
Bid0.3
Ask0.45
volume45
Intrest175
Last Price13.4Feb 10, 2025
Change
0.292.12%
Bid11.8
Ask14
volume1
Intrest17
Strike
150
150
Last Price0.65Feb 10, 2025
Change
1.0962.64%
Bid0.6
Ask0.8
volume45
Intrest327
Last Price10Feb 10, 2025
Change
2.2418.3%
Bid7
Ask9.4
volume2
Intrest25
Strike
155
155
Last Price1.51Feb 10, 2025
Change
0.5151%
Bid1.35
Ask1.75
volume11
Intrest220
Last Price5.35Feb 10, 2025
Change
1.4521.32%
Bid5.1
Ask6.5
volume37
Intrest134
Strike
160
160
Last Price2.97Feb 10, 2025
Change
0.4718.8%
Bid2.85
Ask3.4
volume1
Intrest164
Last Price2.85Feb 10, 2025
Change
1.3532.14%
Bid2.7
Ask3.3
volume26
Intrest103
Strike
165
165
Last Price5.6Feb 10, 2025
Change
0.8718.39%
Bid3.4
Ask5.9
volume11
Intrest338
Last Price1.47Feb 10, 2025
Change
0.7333.18%
Bid1.3
Ask1.55
volume12
Intrest92
Strike
170
170
Last Price7.2Feb 07, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest14
Last Price0.8Feb 10, 2025
Change
0.1515.79%
Bid0.45
Ask0.75
volume9
Intrest343
Strike
175
175
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price0.53Feb 10, 2025
Change
0.1643.24%
Bid-
Ask0.75
volume1
Intrest8
Strike
180
180
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price0.19Feb 10, 2025
Change
0.3363.46%
Bid-
Ask1.35
volume1
Intrest20
Strike
185
185
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price1.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price1.4Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price75Aug 01, 2024
Change
00%
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved