Comments
Loading...
Haemonetics (NYSE:HAE) 株価情報, オプションチェーン
オプションチェーンは、Haemoneticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Haemoneticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.2
Ask40.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.7Nov 07, 2024
Change
00%
Bid26.6
Ask30.9
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
60
60
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1826
Last Price9.1Nov 05, 2024
Change
00%
Bid7.7
Ask11.1
volume0
Intrest4
Strike
70
70
Last Price1.49Dec 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price5.5Nov 05, 2024
Change
00%
Bid3.4
Ask7.3
volume0
Intrest6
Strike
75
75
Last Price2.5Dec 19, 2024
Change
00%
Bid0.25
Ask2.85
volume0
Intrest75
Last Price2.5Dec 26, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest231
Strike
80
80
Last Price3.3Dec 26, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest2026
Last Price0.8Dec 26, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest349
Strike
85
85
Last Price8.5Dec 19, 2024
Change
00%
Bid5.6
Ask8.8
volume0
Intrest1136
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
90
90
Last Price4.9Nov 29, 2024
Change
00%
Bid10.5
Ask12.8
volume0
Intrest41
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
95
95
Last Price5Nov 13, 2024
Change
00%
Bid14.2
Ask18.9
volume0
Intrest0
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
100
100
Last Price14.7Jul 30, 2024
Change
00%
Bid19.2
Ask23.8
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2122
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask28.8
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask33.8
volume0
Intrest0
Last Price1.45Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask38.8
volume0
Intrest0
Last Price1Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask43.8
volume0
Intrest0
Last Price0.65Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid49.2
Ask53.8
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.2
Ask63.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved