$105.30
-0.70-0.66%
近くで: Sep 25, 5:00 PM EST
$105.30
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Haemonetics Corp オプションチェーン
HAENYSE
Haemonetics Options
View Haemonetics (HAE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.67
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.6
Ask52.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
90
90
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest50
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
95
95
Last Price1.87Sep 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Last Price7.8Sep 15, 2026
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest50
Strike
100
100
Last Price1.08Sep 25, 2026
Change
0.2835%
Bid0.25
Ask1.85
volume5
Intrest13
Last Price5.4Sep 24, 2026
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest3
Strike
105
105
Last Price2.01Sep 23, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest5
Last Price3Sep 23, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest19
Strike
110
110
Last Price5.62Sep 25, 2026
Change
2.0256.11%
Bid5.3
Ask6.4
volume5
Intrest15
Last Price1.84Sep 17, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price1.16Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Last Price0.8Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved